Stock listing
NASDAQ:BBYY GraniteShares YieldBOOST BABA ETF Stock
Follow GraniteShares YieldBOOST BABA ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BBYY
$8.15 USD -0.08 (-0.9%)
Close on Oct 30, 2026
- Day range
- $8.13 – $8.18 USDOct 30, 2026
- Volume
- 14,069 sharesOct 30, 2026
- 52-week range
- $8.13 – $23.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22,357 USDMedian day 722 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BBYY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.15 | -0.076 | -0.9% | $8.15 | $8.18 | $8.13 | 14,069 | |
| $8.226 | -0.008 | -0.1% | $8.21 | $8.226 | $8.21 | 1,199 | |
| $8.234 | +0.049 | +0.6% | $8.171 | $8.234 | $8.171 | 758 | |
| $8.186 | +0.005 | +0.1% | $8.151 | $8.186 | $8.15 | 1,184 | |
| $8.18 | +0.001 | 0.0% | $8.20 | $8.20 | $8.18 | 2,513 | |
| $8.179 | -0.131 | -1.6% | $8.20 | $8.20 | $8.17 | 2,386 | |
| $8.31 | -0.12 | -1.4% | $8.31 | $8.36 | $8.31 | 939 | |
| $8.43 | -0.235 | -2.7% | $8.47 | $8.47 | $8.42 | 14,255 | |
| $8.665 | +0.01 | +0.1% | $8.68 | $8.69 | $8.665 | 383 | |
| $8.655 | +0.004 | +0.1% | $8.66 | $8.69 | $8.655 | 6,121 | |
| $8.651 | -0.085 | -1.0% | $8.67 | $8.67 | $8.651 | 395 | |
| $8.735 | +0.005 | +0.1% | $8.70 | $8.735 | $8.68 | 4,946 | |
| $8.731 | +0.026 | +0.3% | $8.72 | $8.75 | $8.72 | 1,041 | |
| $8.705 | +0.015 | +0.2% | $8.689 | $8.705 | $8.685 | 711 | |
| $8.69 | -0.009 | -0.1% | $8.70 | $8.70 | $8.69 | 565 | |
| $8.699 | -0.005 | -0.1% | $8.695 | $8.699 | $8.695 | 458 | |
| $8.705 | -0.01 | -0.1% | $8.715 | $8.715 | $8.67 | 4,607 | |
| $8.715 | -0.01 | -0.1% | $8.71 | $8.715 | $8.71 | 671 | |
| $8.725 | +0.005 | +0.1% | $8.72 | $8.725 | $8.72 | 1,405 | |
| $8.72 | +0.09 | +1.0% | $8.70 | $8.72 | $8.70 | 594 | |
| $8.63 | -0.125 | -1.4% | $8.67 | $8.67 | $8.63 | 384 | |
| $8.755 | +0.005 | +0.1% | $8.74 | $8.755 | $8.74 | 261 | |
| $8.75 | +0.054 | +0.6% | $8.76 | $8.76 | $8.75 | 528 | |
| $8.696 | -0.054 | -0.6% | $8.70 | $8.71 | $8.696 | 1,098 | |
| $8.75 | +0.008 | +0.1% | $8.76 | $8.77 | $8.75 | 445 | |
| $8.743 | -0.093 | -1.0% | $8.73 | $8.76 | $8.73 | 550 | |
| $8.835 | +0.005 | +0.1% | $8.82 | $8.835 | $8.82 | 212 | |
| $8.83 | -0.065 | -0.7% | $8.86 | $8.86 | $8.83 | 1,018 | |
| $8.895 | +0.015 | +0.2% | $8.90 | $8.90 | $8.89 | 671 | |
| $8.88 | +0.045 | +0.5% | $8.88 | $8.88 | $8.88 | 743 | |
| $8.835 | -0.01 | -0.1% | $8.82 | $8.835 | $8.82 | 376 | |
| $8.845 | +0.07 | +0.8% | $9.21 | $9.21 | $8.845 | 737 | |
| $8.775 | -0.03 | -0.3% | $8.79 | $8.79 | $8.765 | 1,146 | |
| $8.805 | +0.02 | +0.2% | $8.805 | $8.805 | $8.805 | 442 | |
| $8.785 | +0.011 | +0.1% | $8.75 | $8.785 | $8.74 | 409 | |
| $8.774 | -0.021 | -0.2% | $8.81 | $8.81 | $8.774 | 397 | |
| $8.795 | -0.03 | -0.3% | $8.72 | $8.795 | $8.72 | 644 | |
| $8.825 | -0.065 | -0.7% | $8.82 | $8.84 | $8.78 | 2,768 | |
| $8.89 | +0.002 | 0.0% | $8.861 | $8.89 | $8.861 | 665 | |
| $8.888 | -0.082 | -0.9% | $8.89 | $8.91 | $8.888 | 691 | |
| $8.97 | 0.00 | 0.0% | $8.95 | $8.97 | $8.95 | 379 | |
| $8.97 | -0.095 | -1.0% | $8.97 | $8.97 | $8.97 | 2,663 | |
| $9.065 | -0.035 | -0.4% | $9.10 | $9.10 | $9.065 | 577 | |
| $9.10 | -0.21 | -2.3% | $9.20 | $9.20 | $9.10 | 2,589 | |
| $9.31 | +0.055 | +0.6% | $9.272 | $9.31 | $9.272 | 1,191 | |
| $9.255 | -0.138 | -1.5% | $9.32 | $9.32 | $9.20 | 8,716 | |
| $9.393 | +0.018 | +0.2% | $9.41 | $9.41 | $9.393 | 1,260 | |
| $9.375 | +0.01 | +0.1% | $9.375 | $9.375 | $9.375 | 356 | |
| $9.365 | -0.031 | -0.3% | $9.36 | $9.39 | $9.34 | 5,075 | |
| $9.396 | -0.393 | -4.0% | $9.585 | $9.585 | $9.396 | 6,122 | |
| $9.789 | +0.074 | +0.8% | $9.75 | $9.789 | $9.75 | 562 | |
| $9.714 | +0.029 | +0.3% | $9.68 | $9.73 | $9.66 | 11,037 | |
| $9.685 | +0.09 | +0.9% | $9.685 | $9.685 | $9.685 | 257 | |
| $9.595 | +0.015 | +0.2% | $9.595 | $9.595 | $9.595 | 195 | |
| $9.58 | -0.053 | -0.5% | $9.52 | $9.63 | $9.52 | 733 | |
| $9.633 | -0.107 | -1.1% | $9.615 | $9.633 | $9.615 | 362 | |
| $9.741 | -0.049 | -0.5% | $9.741 | $9.741 | $9.741 | 207 | |
| $9.79 | -0.05 | -0.5% | $9.79 | $9.79 | $9.79 | 114 | |
| $9.84 | +0.071 | +0.7% | $9.84 | $9.84 | $9.84 | 697 | |
| $9.769 | -0.076 | -0.8% | $9.765 | $9.769 | $9.765 | 242 | |
| $9.845 | -0.02 | -0.2% | $9.86 | $9.86 | $9.82 | 3,165 | |
| $9.865 | +0.005 | +0.1% | $9.87 | $9.87 | $9.851 | 392 | |
| $9.86 | +0.015 | +0.2% | $9.88 | $9.88 | $9.85 | 1,422 | |
| $9.845 | +0.055 | +0.6% | $9.869 | $9.87 | $9.845 | 1,763 | |
| $9.79 | -0.065 | -0.7% | $9.799 | $9.85 | $9.74 | 18,892 | |
| $9.855 | +0.045 | +0.5% | $9.87 | $9.90 | $9.83 | 19,515 |
- Ticker
- NASDAQ:BBYY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares YieldBOOST BABA ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares YieldBOOST BABA ETF.