Stock listing
NASDAQ:BBUL GraniteShares 2x Long BB Daily ETF Stock
Follow GraniteShares 2x Long BB Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BBUL
$10.61 USD +0.43 (+4.3%)
Close on Nov 3, 2026
- Day range
- $10.51 – $10.85 USDNov 3, 2026
- Volume
- 636 sharesNov 3, 2026
- Traded on an average day
- $229,631 USDMedian day 5,900 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BBUL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.61 | +0.434 | +4.3% | $10.51 | $10.85 | $10.51 | 636 | |
| $10.18 | -1.072 | -9.5% | $10.84 | $10.90 | $10.18 | 2,850 | |
| $11.25 | -2.342 | -17.2% | $11.65 | $11.73 | $10.82 | 3,285 | |
| $13.59 | -0.484 | -3.4% | $13.85 | $14.42 | $13.30 | 1,778 | |
| $14.08 | -0.561 | -3.8% | $14.26 | $14.26 | $13.52 | 7,281 | |
| $14.64 | +1.10 | +8.1% | $14.01 | $14.83 | $13.92 | 17,376 | |
| $13.54 | +0.767 | +6.0% | $13.11 | $13.71 | $13.11 | 4,633 | |
| $12.77 | +0.95 | +8.0% | $12.10 | $12.80 | $12.10 | 4,400 | |
| $11.82 | -2.51 | -17.5% | $13.72 | $13.79 | $11.82 | 6,300 | |
| $14.33 | +1.50 | +11.7% | $13.05 | $14.60 | $13.05 | 29,800 | |
| $12.83 | +1.87 | +17.1% | $10.95 | $12.83 | $10.95 | 4,100 | |
| $10.96 | +0.27 | +2.5% | $10.95 | $11.09 | $10.65 | 8,000 | |
| $10.69 | -1.91 | -15.2% | $11.80 | $11.80 | $10.54 | 2,900 | |
| $12.60 | +1.39 | +12.4% | $10.95 | $12.60 | $10.86 | 11,700 | |
| $11.21 | -0.80 | -6.7% | $11.52 | $11.52 | $11.00 | 7,700 | |
| $12.01 | +0.09 | +0.8% | $11.50 | $12.01 | $11.50 | 2,000 | |
| $11.92 | -1.30 | -9.8% | $12.93 | $12.93 | $11.92 | 5,300 | |
| $13.22 | +0.73 | +5.8% | $12.48 | $13.28 | $12.44 | 50,500 | |
| $12.49 | -0.39 | -3.0% | $13.39 | $13.65 | $12.18 | 46,400 | |
| $12.88 | -2.69 | -17.3% | $14.83 | $14.83 | $12.85 | 15,400 | |
| $15.57 | +1.61 | +11.5% | $14.70 | $15.90 | $14.70 | 23,100 | |
| $13.96 | -0.70 | -4.8% | $14.79 | $14.79 | $13.83 | 17,000 | |
| $14.66 | +0.33 | +2.3% | $14.60 | $14.70 | $14.45 | 11,400 | |
| $14.33 | +0.45 | +3.2% | $13.82 | $14.68 | $13.55 | 53,700 | |
| $13.88 | +0.93 | +7.2% | $13.65 | $14.40 | $13.22 | 18,500 | |
| $12.95 | -0.35 | -2.6% | $13.42 | $13.42 | $11.92 | 44,300 | |
| $13.30 | +1.83 | +16.0% | $10.95 | $13.64 | $10.57 | 54,900 | |
| $11.47 | -1.55 | -11.9% | $12.99 | $12.99 | $11.05 | 90,600 | |
| $13.02 | +0.87 | +7.2% | $12.36 | $13.26 | $10.86 | 97,800 | |
| $12.15 | -0.69 | -5.4% | $12.60 | $12.79 | $11.96 | 31,900 | |
| $12.84 | +0.31 | +2.5% | $13.97 | $14.12 | $12.43 | 102,400 | |
| $12.53 | +1.456 | +13.1% | $11.56 | $12.53 | $11.53 | 12,700 | |
| $11.07 | +0.087 | +0.8% | $11.00 | $11.32 | $10.60 | 7,905 | |
| $10.99 | +0.807 | +7.9% | $11.22 | $11.39 | $10.99 | 5,214 | |
| $10.18 | -0.39 | -3.7% | $10.66 | $10.66 | $10.18 | 3,500 | |
| $10.57 | +0.09 | +0.9% | $10.40 | $10.80 | $10.29 | 2,900 | |
| $10.48 | +0.25 | +2.4% | $9.80 | $10.74 | $9.80 | 3,100 | |
| $10.23 | +0.29 | +2.9% | $10.33 | $10.33 | $10.09 | 8,400 | |
| $9.94 | -0.56 | -5.3% | $10.13 | $10.43 | $9.94 | 2,400 | |
| $10.50 | -0.25 | -2.3% | $10.64 | $10.64 | $10.31 | 4,863 | |
| $10.75 | +0.44 | +4.3% | $10.38 | $11.17 | $9.95 | 99,800 | |
| $10.31 | -0.07 | -0.7% | $10.34 | $10.47 | $10.31 | 2,500 | |
| $10.38 | +0.20 | +2.0% | $10.37 | $10.47 | $10.29 | 10,700 | |
| $10.18 | -0.60 | -5.6% | $10.30 | $10.35 | $10.15 | 24,700 | |
| $10.78 | -0.97 | -8.3% | $11.39 | $11.39 | $10.75 | 2,200 | |
| $11.75 | +0.02 | +0.2% | $11.62 | $12.06 | $11.38 | 9,400 | |
| $11.73 | -1.50 | -11.3% | $13.00 | $13.00 | $11.53 | 104,400 | |
| $13.23 | +2.37 | +21.8% | $12.30 | $13.23 | $12.21 | 50,000 | |
| $10.86 | 0.00 | 0.0% | $10.93 | $10.98 | $10.56 | 20,900 | |
| $10.86 | +0.35 | +3.3% | $10.98 | $11.01 | $10.84 | 2,100 | |
| $10.51 | -1.11 | -9.6% | $10.55 | $10.70 | $10.51 | 5,500 | |
| $11.62 | -0.33 | -2.8% | $12.20 | $12.20 | $11.33 | 3,400 | |
| $11.95 | -0.56 | -4.5% | $12.12 | $12.12 | $11.95 | 4,000 | |
| $12.51 | -0.75 | -5.7% | $12.64 | $12.64 | $12.51 | 100 | |
| $13.26 | -0.48 | -3.5% | $12.75 | $13.30 | $12.75 | 2,600 | |
| $13.74 | -0.52 | -3.6% | $13.50 | $13.74 | $13.50 | 500 | |
| $14.26 | -0.31 | -2.1% | $14.50 | $14.50 | $13.92 | 2,100 | |
| $14.57 | +0.58 | +4.1% | $14.15 | $14.86 | $13.89 | 4,100 | |
| $13.99 | -0.62 | -4.2% | $14.07 | $14.07 | $13.99 | 500 | |
| $14.61 | +0.47 | +3.3% | $15.28 | $15.35 | $14.61 | 1,900 | |
| $14.14 | -0.44 | -3.0% | $14.72 | $14.90 | $14.14 | 1,800 | |
| $14.58 | +0.60 | +4.3% | $14.77 | $14.89 | $14.51 | 11,600 | |
| $13.98 | +0.09 | +0.6% | $13.00 | $14.59 | $13.00 | 3,100 | |
| $13.89 | -0.47 | -3.3% | $14.58 | $14.80 | $13.89 | 7,000 | |
| $14.36 | +1.12 | +8.5% | $14.25 | $14.43 | $14.02 | 4,600 | |
| $13.24 | +0.05 | +0.4% | $12.93 | $13.71 | $12.93 | 2,000 |
- Ticker
- NASDAQ:BBUL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares 2x Long BB Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares 2x Long BB Daily ETF.