Stock listing
NASDAQ:BBTSX Bridge Builder Tax Managed Small/Mid Cap Fund Mutual Fund
Follow Bridge Builder Tax Managed Small/Mid Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BBTSX
$14.75 USD -0.21 (-1.4%)
Close on Oct 30, 2026
- Day range
- $14.75 – $14.75 USDOct 30, 2026
- 52-week range
- $12.44 – $15.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BBTSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.75 | -0.21 | -1.4% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.96 | +0.20 | +1.4% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.76 | +0.03 | +0.2% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.73 | +0.09 | +0.6% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.64 | +0.08 | +0.5% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.56 | -0.05 | -0.3% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.61 | -0.04 | -0.3% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.65 | +0.07 | +0.5% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.58 | +0.16 | +1.1% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.42 | 0.00 | 0.0% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.42 | -0.16 | -1.1% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.58 | +0.16 | +1.1% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.42 | -0.18 | -1.2% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.60 | -0.01 | -0.1% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.61 | -0.06 | -0.4% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.67 | +0.09 | +0.6% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.58 | +0.03 | +0.2% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.55 | -0.20 | -1.4% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.75 | +0.04 | +0.3% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.71 | +0.09 | +0.6% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.62 | +0.12 | +0.8% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.50 | +0.11 | +0.8% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.39 | -0.08 | -0.6% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.47 | -0.03 | -0.2% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.50 | -0.09 | -0.6% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.59 | +0.05 | +0.3% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.54 | -0.03 | -0.2% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.57 | -0.10 | -0.7% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.67 | +0.04 | +0.3% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.63 | +0.06 | +0.4% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.57 | -0.06 | -0.4% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.63 | +0.06 | +0.4% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.57 | -0.06 | -0.4% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.63 | -0.11 | -0.7% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.74 | -0.07 | -0.5% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.81 | +0.12 | +0.8% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.69 | -0.15 | -1.0% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.84 | -0.16 | -1.1% | $14.84 | $14.84 | $14.84 | 0 | |
| $15.00 | -0.15 | -1.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.15 | +0.02 | +0.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.13 | +0.13 | +0.9% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.00 | +0.07 | +0.5% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.93 | -0.19 | -1.3% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.12 | -0.07 | -0.5% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.19 | -0.16 | -1.0% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.35 | +0.02 | +0.1% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.33 | +0.07 | +0.5% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.26 | 0.00 | 0.0% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.26 | -0.09 | -0.6% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.35 | +0.10 | +0.7% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.25 | -0.15 | -1.0% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.40 | -0.01 | -0.1% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.41 | -0.21 | -1.3% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.62 | -0.04 | -0.3% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.66 | +0.03 | +0.2% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.63 | +0.04 | +0.3% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.59 | +0.07 | +0.5% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.52 | +0.04 | +0.3% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.48 | -0.05 | -0.3% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.53 | +0.18 | +1.2% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.35 | -0.05 | -0.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.40 | -0.07 | -0.5% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.47 | +0.29 | +1.9% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.18 | +0.21 | +1.4% | $15.18 | $15.18 | $15.18 | 0 | |
| $14.97 | 0.00 | 0.0% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.97 | +0.11 | +0.7% | $14.97 | $14.97 | $14.97 | 0 |
- Ticker
- NASDAQ:BBTSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Bridge Builder Tax Managed Small/Mid Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Bridge Builder Tax Managed Small/Mid Cap Fund.