Stock listing
NASDAQ:BBTIX Bridge Builder Tax Managed International Equity Fund Mutual Fund
Follow Bridge Builder Tax Managed International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BBTIX
$15.15 USD +0.03 (+0.2%)
Close on Nov 2, 2026
- Day range
- $15.15 – $15.15 USDNov 2, 2026
- 52-week range
- $12.98 – $15.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BBTIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.15 | +0.03 | +0.2% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.12 | -0.08 | -0.5% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.20 | +0.04 | +0.3% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.16 | +0.03 | +0.2% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.13 | +0.05 | +0.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.08 | +0.04 | +0.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.04 | -0.07 | -0.5% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.11 | -0.12 | -0.8% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.23 | +0.06 | +0.4% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.17 | +0.09 | +0.6% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.08 | -0.07 | -0.5% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.15 | +0.15 | +1.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.00 | -0.08 | -0.5% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.08 | +0.09 | +0.6% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.99 | -0.04 | -0.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.03 | +0.11 | +0.7% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.92 | -0.06 | -0.4% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.98 | -0.16 | -1.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.14 | +0.06 | +0.4% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.08 | +0.02 | +0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.06 | +0.14 | +0.9% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.92 | -0.13 | -0.9% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.05 | -0.12 | -0.8% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.17 | 0.00 | 0.0% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.17 | -0.07 | -0.5% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.24 | +0.13 | +0.9% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.11 | -0.05 | -0.3% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.16 | -0.20 | -1.3% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.36 | +0.06 | +0.4% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.30 | +0.15 | +1.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.15 | -0.14 | -0.9% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.29 | +0.16 | +1.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.13 | -0.07 | -0.5% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.20 | -0.08 | -0.5% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.28 | -0.09 | -0.6% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.37 | +0.13 | +0.9% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.24 | -0.13 | -0.8% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.37 | -0.16 | -1.0% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.53 | -0.08 | -0.5% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.61 | -0.01 | -0.1% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.62 | +0.16 | +1.0% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.46 | +0.03 | +0.2% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.43 | -0.11 | -0.7% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.54 | -0.03 | -0.2% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.57 | -0.03 | -0.2% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.60 | -0.02 | -0.1% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.62 | -0.06 | -0.4% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.68 | +0.06 | +0.4% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.62 | -0.02 | -0.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.64 | +0.15 | +1.0% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.49 | -0.05 | -0.3% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.54 | +0.08 | +0.5% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.46 | -0.17 | -1.1% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.63 | -0.05 | -0.3% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.68 | 0.00 | 0.0% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.68 | +0.04 | +0.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.64 | -0.01 | -0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.65 | +0.02 | +0.1% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.63 | -0.04 | -0.3% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.67 | 0.00 | 0.0% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.67 | +0.13 | +0.8% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.54 | -0.01 | -0.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.55 | +0.16 | +1.0% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.39 | +0.07 | +0.5% | $15.39 | $15.39 | $15.39 | 0 |
- Ticker
- NASDAQ:BBTIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Bridge Builder Tax Managed International Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Bridge Builder Tax Managed International Equity Fund.