Stock listing

NASDAQ:BBNTX Sterling Capital North Carolina Intermediate Tax-Free Fund Insti Class Mutual Fund

Follow Sterling Capital North Carolina Intermediate Tax-Free Fund Insti Class into a list and get an email when it puts out news.

Share price · NASDAQ:BBNTX

$9.98 USD +0.03 (+0.3%)

Close on Nov 6, 2026

Past year -2.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $9.98 – $9.98 USDNov 6, 2026
52-week range: $9.52 – $10.33 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:BBNTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	$9.98	+0.03	+0.3%	$9.98	$9.98	$9.98
Thu, Nov 5	$9.95	+0.03	+0.3%	$9.95	$9.95	$9.95
Wed, Nov 4	$9.92	+0.02	+0.2%	$9.92	$9.92	$9.92
Tue, Nov 3	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Mon, Nov 2	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89
Fri, Oct 30	$9.88	+0.02	+0.2%	$9.88	$9.88	$9.88
Thu, Oct 29	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Wed, Oct 28	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Tue, Oct 27	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Mon, Oct 26	$9.86	+0.03	+0.3%	$9.86	$9.86	$9.86
Fri, Oct 23	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83
Thu, Oct 22	$9.82	+0.07	+0.7%	$9.82	$9.82	$9.82
Wed, Oct 21	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.75
Tue, Oct 20	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Mon, Oct 19	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Fri, Oct 16	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Thu, Oct 15	$9.74	+0.06	+0.6%	$9.74	$9.74	$9.74
Wed, Oct 14	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Tue, Oct 13	$9.68	+0.04	+0.4%	$9.68	$9.68	$9.68
Mon, Oct 12	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Fri, Oct 9	$9.64	+0.05	+0.5%	$9.64	$9.64	$9.64
Thu, Oct 8	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Wed, Oct 7	$9.59	-0.04	-0.4%	$9.59	$9.59	$9.59
Tue, Oct 6	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Mon, Oct 5	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Fri, Oct 2	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Thu, Oct 1	$9.66	+0.07	+0.7%	$9.66	$9.66	$9.66
Wed, Sep 30	$9.59	+0.07	+0.7%	$9.59	$9.59	$9.59
Tue, Sep 29	$9.52	-0.02	-0.2%	$9.52	$9.52	$9.52
Mon, Sep 28	$9.54	-0.07	-0.7%	$9.54	$9.54	$9.54
Fri, Sep 25	$9.61	-0.04	-0.4%	$9.61	$9.61	$9.61
Thu, Sep 24	$9.65	-0.04	-0.4%	$9.65	$9.65	$9.65
Wed, Sep 23	$9.69	-0.06	-0.6%	$9.69	$9.69	$9.69
Tue, Sep 22	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Mon, Sep 21	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Fri, Sep 18	$9.76	-0.02	-0.2%	$9.76	$9.76	$9.76
Thu, Sep 17	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Wed, Sep 16	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Tue, Sep 15	$9.78	-0.02	-0.2%	$9.78	$9.78	$9.78
Mon, Sep 14	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Fri, Sep 11	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80
Thu, Sep 10	$9.79	-0.07	-0.7%	$9.79	$9.79	$9.79
Wed, Sep 9	$9.86	-0.03	-0.3%	$9.86	$9.86	$9.86
Tue, Sep 8	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Fri, Sep 4	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Thu, Sep 3	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Wed, Sep 2	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Tue, Sep 1	$9.91	-0.03	-0.3%	$9.91	$9.91	$9.91
Mon, Aug 31	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Fri, Aug 28	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Thu, Aug 27	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Wed, Aug 26	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97
Tue, Aug 25	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Mon, Aug 24	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Fri, Aug 21	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98
Thu, Aug 20	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99
Wed, Aug 19	$10.00	+0.02	+0.2%	$10.00	$10.00	$10.00
Tue, Aug 18	$9.98	-0.02	-0.2%	$9.98	$9.98	$9.98
Mon, Aug 17	$10.00	-0.02	-0.2%	$10.00	$10.00	$10.00
Fri, Aug 14	$10.02	-0.02	-0.2%	$10.02	$10.02	$10.02
Thu, Aug 13	$10.04	+0.01	+0.1%	$10.04	$10.04	$10.04
Wed, Aug 12	$10.03	+0.01	+0.1%	$10.03	$10.03	$10.03
Tue, Aug 11	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Mon, Aug 10	$10.02	-0.01	-0.1%	$10.02	$10.02	$10.02
Fri, Aug 7	$10.03	+0.02	+0.2%	$10.03	$10.03	$10.03
Thu, Aug 6	$10.01	0.00	0.0%	$10.01	$10.01	$10.01

Ticker: NASDAQ:BBNTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Sterling Capital North Carolina Intermediate Tax-Free Fund Insti Class on 6ix

What it is: Mutual fund