Stock listing
NASDAQ:BBHLX BBH Partner Fund - International Equity Mutual Fund
Follow BBH Partner Fund - International Equity into a list and get an email when it puts out news.
Share price · NASDAQ:BBHLX
$22.80 USD +0.04 (+0.2%)
Close on Nov 2, 2026
- Day range
- $22.80 – $22.80 USDNov 2, 2026
- 52-week range
- $19.26 – $23.78 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BBHLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.80 | +0.04 | +0.2% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.76 | -0.24 | -1.0% | $22.76 | $22.76 | $22.76 | 0 | |
| $23.00 | +0.21 | +0.9% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.79 | +0.10 | +0.4% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.69 | +0.24 | +1.1% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.45 | 0.00 | 0.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.45 | -0.11 | -0.5% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.56 | -0.18 | -0.8% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.74 | +0.20 | +0.9% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.54 | +0.12 | +0.5% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.42 | -0.04 | -0.2% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.46 | +0.02 | +0.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.44 | +0.29 | +1.3% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.15 | -0.28 | -1.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.43 | -0.05 | -0.2% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.48 | -0.06 | -0.3% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.54 | +0.25 | +1.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.29 | -0.19 | -0.8% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.48 | -0.31 | -1.4% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.79 | +0.05 | +0.2% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.74 | +0.04 | +0.2% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.70 | +0.27 | +1.2% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.43 | -0.14 | -0.6% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.57 | -0.16 | -0.7% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.73 | +0.07 | +0.3% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.66 | -0.17 | -0.7% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.83 | +0.23 | +1.0% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.60 | -0.20 | -0.9% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.80 | -0.17 | -0.7% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.97 | +0.06 | +0.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.91 | +0.29 | +1.3% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.62 | -0.16 | -0.7% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.78 | +0.15 | +0.7% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.63 | +0.04 | +0.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.59 | -0.10 | -0.4% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.69 | -0.18 | -0.8% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.87 | +0.19 | +0.8% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.68 | -0.16 | -0.7% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.84 | -0.32 | -1.4% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.16 | -0.11 | -0.5% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.27 | -0.01 | 0.0% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.28 | +0.24 | +1.0% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.04 | 0.00 | 0.0% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.04 | -0.43 | -1.8% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.47 | -0.09 | -0.4% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.56 | -0.10 | -0.4% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.66 | +0.15 | +0.6% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.51 | -0.11 | -0.5% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.62 | +0.12 | +0.5% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.50 | -0.07 | -0.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.57 | +0.20 | +0.9% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.37 | -0.02 | -0.1% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.39 | +0.11 | +0.5% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.28 | -0.38 | -1.6% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.66 | -0.12 | -0.5% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.78 | +0.03 | +0.1% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.75 | +0.08 | +0.3% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.67 | +0.14 | +0.6% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.53 | +0.09 | +0.4% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.44 | +0.04 | +0.2% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.40 | +0.44 | +1.9% | $23.40 | $23.40 | $23.40 | 0 | |
| $22.96 | -0.09 | -0.4% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.05 | 0.00 | 0.0% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.05 | +0.40 | +1.8% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.65 | +0.29 | +1.3% | $22.65 | $22.65 | $22.65 | 0 |
- Ticker
- NASDAQ:BBHLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BBH Partner Fund - International Equity on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BBH Partner Fund - International Equity.