Stock listing
NASDAQ:BBH VanEck Biotech ETF Stock
Follow VanEck Biotech ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BBH
$257.98 USD +1.08 (+0.4%)
Close on Oct 30, 2026
- Day range
- $256.52 – $262.60 USDOct 30, 2026
- Volume
- 32,256 sharesOct 30, 2026
- 52-week range
- $177.35 – $262.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.64M USDMedian day 8,951 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BBH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $257.98 | +1.08 | +0.4% | $259.30 | $262.60 | $256.52 | 32,256 | |
| $256.90 | +3.627 | +1.4% | $256.11 | $257.70 | $254.18 | 11,291 | |
| $253.27 | +3.471 | +1.4% | $248.26 | $254.75 | $248.26 | 19,364 | |
| $249.80 | +2.412 | +1.0% | $246.34 | $249.80 | $243.56 | 6,408 | |
| $247.39 | +0.82 | +0.3% | $246.77 | $247.39 | $245.73 | 12,844 | |
| $246.57 | -1.84 | -0.7% | $247.53 | $247.69 | $246.05 | 4,900 | |
| $248.41 | -2.05 | -0.8% | $248.50 | $251.03 | $245.72 | 17,500 | |
| $250.46 | +1.68 | +0.7% | $248.75 | $251.45 | $247.58 | 11,900 | |
| $248.78 | +7.64 | +3.2% | $241.86 | $248.78 | $241.86 | 13,300 | |
| $241.14 | -0.22 | -0.1% | $240.44 | $242.90 | $240.44 | 18,900 | |
| $241.36 | -5.13 | -2.1% | $247.85 | $247.85 | $240.21 | 14,500 | |
| $246.49 | +5.42 | +2.2% | $244.17 | $247.90 | $244.15 | 14,200 | |
| $241.07 | +5.15 | +2.2% | $237.25 | $241.43 | $237.25 | 10,700 | |
| $235.92 | -3.30 | -1.4% | $239.96 | $239.96 | $235.80 | 6,100 | |
| $239.22 | -1.25 | -0.5% | $241.41 | $241.78 | $238.61 | 10,200 | |
| $240.47 | +6.44 | +2.8% | $234.08 | $240.47 | $234.08 | 10,900 | |
| $234.03 | -3.84 | -1.6% | $236.45 | $236.45 | $230.26 | 15,800 | |
| $237.87 | +1.57 | +0.7% | $234.82 | $239.97 | $234.82 | 8,200 | |
| $236.30 | -4.23 | -1.8% | $241.76 | $243.69 | $235.05 | 16,000 | |
| $240.53 | +3.08 | +1.3% | $236.99 | $240.71 | $236.64 | 9,400 | |
| $237.45 | -1.29 | -0.5% | $238.12 | $238.35 | $236.49 | 11,600 | |
| $238.74 | -5.84 | -2.4% | $244.20 | $245.25 | $238.74 | 14,000 | |
| $244.58 | -1.06 | -0.4% | $245.10 | $246.55 | $244.14 | 6,900 | |
| $245.64 | +0.30 | +0.1% | $245.15 | $245.64 | $242.69 | 13,100 | |
| $245.34 | -0.02 | 0.0% | $243.88 | $245.91 | $243.37 | 10,200 | |
| $245.36 | +1.58 | +0.6% | $245.36 | $245.36 | $243.01 | 15,300 | |
| $243.78 | +3.57 | +1.5% | $240.96 | $243.80 | $240.96 | 7,300 | |
| $240.21 | -1.82 | -0.8% | $241.62 | $243.08 | $239.37 | 34,700 | |
| $242.03 | +4.31 | +1.8% | $238.45 | $242.80 | $238.45 | 5,500 | |
| $237.72 | +3.58 | +1.5% | $235.77 | $238.68 | $235.77 | 10,000 | |
| $234.14 | -2.58 | -1.1% | $236.66 | $237.15 | $234.01 | 2,500 | |
| $236.72 | +5.55 | +2.4% | $236.01 | $236.72 | $235.52 | 3,200 | |
| $231.17 | +0.47 | +0.2% | $231.68 | $231.68 | $231.17 | 3,400 | |
| $230.70 | -1.32 | -0.6% | $230.70 | $230.70 | $229.36 | 3,300 | |
| $232.02 | +2.63 | +1.1% | $230.06 | $232.10 | $229.59 | 4,600 | |
| $229.39 | +0.75 | +0.3% | $229.91 | $230.31 | $229.39 | 2,800 | |
| $228.64 | -2.58 | -1.1% | $229.22 | $229.23 | $228.60 | 7,400 | |
| $231.22 | -1.12 | -0.5% | $231.65 | $231.65 | $230.73 | 22,300 | |
| $232.34 | -8.78 | -3.6% | $236.81 | $236.81 | $232.34 | 10,200 | |
| $241.12 | -2.61 | -1.1% | $242.26 | $242.26 | $240.73 | 4,600 | |
| $243.73 | +0.94 | +0.4% | $243.54 | $243.73 | $241.11 | 12,700 | |
| $242.79 | +3.30 | +1.4% | $239.94 | $243.28 | $239.85 | 53,000 | |
| $239.49 | +3.09 | +1.3% | $236.45 | $239.49 | $236.45 | 28,700 | |
| $236.40 | -0.08 | 0.0% | $235.28 | $236.48 | $235.15 | 5,100 | |
| $236.48 | -5.51 | -2.3% | $239.92 | $239.92 | $235.99 | 11,600 | |
| $241.99 | -0.68 | -0.3% | $241.87 | $242.77 | $240.88 | 5,800 | |
| $242.67 | -1.056 | -0.4% | $242.41 | $242.67 | $242.26 | 4,000 | |
| $243.73 | +3.316 | +1.4% | $240.22 | $244.35 | $240.22 | 9,843 | |
| $240.41 | -0.82 | -0.3% | $241.13 | $241.13 | $237.75 | 8,501 | |
| $241.23 | +4.12 | +1.7% | $238.24 | $242.93 | $238.24 | 11,100 | |
| $237.11 | -6.91 | -2.8% | $240.10 | $240.10 | $237.11 | 17,500 | |
| $244.02 | +19.54 | +8.7% | $233.62 | $244.04 | $233.62 | 25,700 | |
| $224.48 | +2.19 | +1.0% | $224.00 | $225.25 | $224.00 | 6,200 | |
| $222.29 | +4.25 | +1.9% | $219.24 | $222.29 | $219.24 | 4,900 | |
| $218.04 | -1.60 | -0.7% | $219.52 | $219.52 | $217.03 | 3,400 | |
| $219.64 | -0.63 | -0.3% | $221.11 | $221.11 | $219.07 | 8,000 | |
| $220.27 | +0.55 | +0.3% | $219.47 | $221.00 | $218.30 | 3,900 | |
| $219.72 | -0.07 | 0.0% | $220.06 | $220.40 | $219.68 | 4,600 | |
| $219.79 | +3.21 | +1.5% | $219.00 | $220.00 | $218.10 | 6,500 | |
| $216.58 | +5.91 | +2.8% | $213.36 | $216.58 | $212.81 | 5,200 | |
| $210.67 | +0.18 | +0.1% | $212.35 | $212.35 | $209.36 | 7,300 | |
| $210.49 | +2.46 | +1.2% | $210.97 | $212.13 | $209.80 | 3,500 | |
| $208.03 | +3.75 | +1.8% | $204.31 | $208.03 | $204.31 | 8,500 | |
| $204.28 | -1.27 | -0.6% | $204.98 | $205.52 | $203.77 | 4,900 | |
| $205.55 | -2.46 | -1.2% | $204.60 | $205.92 | $203.71 | 3,800 | |
| $208.01 | -0.63 | -0.3% | $206.52 | $208.01 | $204.04 | 5,000 |
- Ticker
- NASDAQ:BBH
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VanEck Biotech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck Biotech ETF.