Stock listing

NASDAQ:BBCP Concrete Pumping Holdings, Inc. Stock

Home listing (NASDAQ) of Concrete Pumping Holdings, Inc.

Follow Concrete Pumping Holdings, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:BBCP

$10.23 USD +0.05 (+0.5%)

Close on Oct 30, 2026

Past year +64.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$10.07 – $10.35 USDOct 30, 2026
Volume
136,528 sharesOct 30, 2026
Market cap
$515.5M USDAt the close on Oct 30, 2026 · price × 50.39M shares outstanding
52-week range
$5.56 – $12.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.67M USDMedian day 138,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Concrete Pumping Holdings, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:BBCP · Home$10.23 USD+0.05 (+0.5%)136,528$10.18$10.35$10.07$10.18Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BBCP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.23+0.05+0.5%$10.18$10.35$10.07136,528
$10.18+0.23+2.3%$9.93$10.24$9.915116,468
$9.95+0.22+2.3%$9.83$9.993$9.5989,443
$9.73+0.31+3.3%$9.49$9.81$9.429141,134
$9.42+0.04+0.4%$9.45$9.57$9.4191,211
$9.38+0.02+0.2%$9.28$9.46$9.07131,701
$9.36+0.09+1.0%$9.25$9.37$9.06126,826
$9.27+0.10+1.1%$9.24$9.30$9.0285,396
$9.17+0.14+1.6%$8.92$9.25$8.92129,749
$9.03-0.05-0.6%$9.08$9.115$8.90143,244
$9.08-0.04-0.4%$9.14$9.254$9.0378,800
$9.12-0.04-0.4%$9.16$9.23$8.88248,500
$9.16-0.28-3.0%$9.32$9.39$8.99181,300
$9.44+0.11+1.2%$9.36$9.50$9.25228,400
$9.33-0.03-0.3%$9.35$9.51$9.305166,200
$9.36-0.06-0.6%$9.37$9.464$9.30116,200
$9.42-0.23-2.4%$9.56$9.71$9.32215,500
$9.65-0.29-2.9%$9.81$9.81$9.5196,900
$9.94+0.11+1.1%$9.83$10.10$9.7368,700
$9.83-0.02-0.2%$9.77$9.97$9.7171,700
$9.85-0.03-0.3%$10.01$10.10$9.79127,900
$9.88+0.19+2.0%$9.69$9.94$9.62120,100
$9.69-0.01-0.1%$9.72$9.93$9.61137,200
$9.70-0.20-2.0%$10.01$10.10$9.58128,900
$9.90+0.13+1.3%$9.77$9.94$9.69144,600
$9.77+0.17+1.8%$9.63$9.79$9.5395,500
$9.60-0.085-0.9%$9.68$9.74$9.53118,100
$9.685-0.335-3.3%$10.01$10.01$9.65596,600
$10.02+0.08+0.8%$10.00$10.13$9.98193,100
$9.94+0.18+1.8%$9.82$9.99$9.59195,600
$9.76-0.04-0.4%$9.67$9.82$9.64311,700
$9.80-0.29-2.9%$10.25$10.25$9.75245,600
$10.09-0.16-1.6%$10.25$10.38$10.04324,300
$10.25-0.04-0.4%$10.25$10.36$10.16261,400
$10.29-0.14-1.3%$10.22$10.50$10.11245,000
$10.43+0.25+2.5%$10.27$10.46$10.13142,700
$10.180.000.0%$10.20$10.33$10.12206,200
$10.18-0.20-1.9%$10.38$10.45$10.09253,900
$10.38-0.12-1.1%$10.50$10.74$10.15451,300
$10.50+1.45+16.0%$10.85$10.97$9.69869,400
$9.05+0.17+1.9%$8.98$9.20$8.76388,200
$8.88-0.13-1.4%$9.04$9.10$8.82275,900
$9.01-0.02-0.2%$8.98$9.04$8.801104,600
$9.03-0.18-2.0%$9.15$9.195$8.76172,900
$9.21-0.22-2.3%$9.39$9.45$9.015305,500
$9.43-0.14-1.5%$9.57$9.64$9.262262,400
$9.57+0.09+0.9%$9.45$9.59$9.14139,400
$9.48+0.07+0.7%$9.41$9.495$9.12293,500
$9.41+0.09+1.0%$9.32$9.47$9.23234,300
$9.32+0.34+3.8%$9.03$9.32$8.89150,200
$8.98-0.05-0.6%$8.94$9.17$8.9466,500
$9.03-0.21-2.3%$9.38$9.38$9.00103,200
$9.24-0.36-3.7%$9.56$9.57$9.1561,900
$9.600.000.0%$9.58$9.63$9.4050,400
$9.60+0.17+1.8%$9.43$9.61$9.38103,700
$9.43-0.08-0.8%$9.54$9.61$9.4187,200
$9.51+0.18+1.9%$9.40$9.55$9.3466,200
$9.33-0.06-0.6%$9.44$9.55$9.2673,200
$9.39-0.36-3.7%$9.68$9.74$9.3590,800
$9.75+0.07+0.7%$9.79$9.94$9.6389,100
$9.68-0.06-0.6%$9.84$9.85$9.47179,500
$9.74-0.13-1.3%$9.91$9.98$9.68123,000
$9.87-0.02-0.2%$9.89$9.925$9.75120,400
$9.89+0.16+1.6%$9.76$9.92$9.65139,300
$9.73-0.11-1.1%$9.85$9.93$9.41154,200
$9.84+0.10+1.0%$9.76$9.86$9.61192,000
Ticker
NASDAQ:BBCP
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Concrete Pumping Holdings (NASDAQ:BBCP) Q3 2026 Earnings Call

    Thu, Sep 03, 2026 · 5:00 PM ET

    Watch Transcript

  • Concrete Pumping Holdings (NASDAQ:BBCP) Q2 2026 Earnings Call

    Thu, Jun 04, 2026 · 5:00 PM ET

    Watch Transcript

  • Concrete Pumping Holdings (NASDAQ:BBCP) Q1 2026 Earnings Call

    Tue, Mar 10, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

Concrete Pumping Holdings Reports Strong Third Quarter Fiscal Year 2026 Results and Initiates Quarterly Dividend

Sep 3, 2026

Closed $10.50 (+16.0%) on Sep 4, 2026

Concrete Pumping Holdings Sets Third Quarter 2026 Earnings Conference Call for Thursday, September 3, 2026

Aug 20, 2026

Closed $8.98 (-0.6%) on Aug 20, 2026

Concrete Pumping Holdings Reports Strong Second Quarter Fiscal Year 2026 Results

Jun 4, 2026

Closed $7.98 (+2.2%) on Jun 4, 2026

Concrete Pumping Holdings Sets Second Quarter 2026 Earnings Conference Call for Thursday, June 4, 2026

May 21, 2026

Closed $7.44 (+2.2%) on May 21, 2026

Concrete Pumping Holdings Announces Strategic Acquisition of Templant Hire Limited to Enter U.K. Temporary Power Market

Apr 1, 2026

Closed $7.12 (-0.3%) on Apr 1, 2026

Concrete Pumping Holdings Reports Strong First Quarter Fiscal Year 2026 Results

Mar 10, 2026

Closed $6.76 (+0.4%) on Mar 10, 2026

Concrete Pumping Holdings Sets First Quarter 2026 Earnings Conference Call for Tuesday, March 10, 2026

Mar 2, 2026

Closed $6.85 (+1.6%) on Mar 2, 2026

Concrete Pumping Holdings Reports Fourth Quarter and Fiscal Year 2025 Results

Jan 13, 2026

Closed $6.69 (-9.5%) on Jan 14, 2026

Concrete Pumping Holdings Sets Fourth Quarter and Fiscal Year 2025 Earnings Conference Call for Tuesday, January 13, 2026

Jan 5, 2026

Closed $7.07 (+1.0%) on Jan 6, 2026

Concrete Pumping's Brundage-Bone Subsidiary Expands International Presence with Acquisition of C.G.A. Concrete Pumping Ltd in the Republic of Ireland

Nov 11, 2025

Closed $6.20 (-1.0%) on Nov 12, 2025

All Concrete Pumping Holdings, Inc. news

Decks

Concrete Pumping Holdings, Inc. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
10 in the last 12 months · 82 in all · newest Sep 3, 2026 · oldest 2019
Calls
24 calls with a replay · 24 with a transcript · latest Sep 3, 2026
Decks
15 decks · latest Sep 3, 2026

Where Concrete Pumping Holdings, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:BBCP · Home listing · This pageNASDAQUnited StatesUSD
BOATS:BBCPBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Concrete Pumping Holdings, Inc.