Stock listing
NASDAQ:BBCI Bradbury Capital Inc Stock
Follow Bradbury Capital Inc into a list and get an email when it puts out news.
Share price · NASDAQ:BBCI
$1.69 USD -0.13 (-7.1%)
Close on Oct 30, 2026
- Day range
- $1.66 – $1.83 USDOct 30, 2026
- Volume
- 48,872 sharesOct 30, 2026
- Market cap
- $68.04M USDAt the close on Oct 30, 2026 · price × 40.26M shares outstanding
Daily closes
Last 3 months, Oct 7, 2026 – Oct 30, 2026 · NASDAQ:BBCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.69 | -0.13 | -7.1% | $1.80 | $1.825 | $1.66 | 48,872 | |
| $1.82 | -0.28 | -13.3% | $2.16 | $2.245 | $1.80 | 124,300 | |
| $2.10 | +0.23 | +12.3% | $1.87 | $2.29 | $1.735 | 281,300 | |
| $1.87 | +0.27 | +16.9% | $1.67 | $2.25 | $1.604 | 599,626 | |
| $1.60 | -0.11 | -6.4% | $1.86 | $1.86 | $1.57 | 57,050 | |
| $1.71 | -0.34 | -16.6% | $2.02 | $2.05 | $1.70 | 95,200 | |
| $2.05 | -0.13 | -6.0% | $2.19 | $2.25 | $2.05 | 119,300 | |
| $2.18 | -0.05 | -2.2% | $2.32 | $2.33 | $2.15 | 168,900 | |
| $2.23 | -0.02 | -0.9% | $2.40 | $2.85 | $2.22 | 298,000 | |
| $2.25 | 0.00 | 0.0% | $2.29 | $2.75 | $2.19 | 211,400 | |
| $2.25 | -0.91 | -28.8% | $2.65 | $2.72 | $2.10 | 475,200 | |
| $3.16 | +0.52 | +19.7% | $3.20 | $7.57 | $3.00 | 19,932,700 | |
| $2.64 | -0.38 | -12.6% | $2.94 | $2.94 | $2.46 | 52,300 | |
| $3.02 | -2.03 | -40.2% | $4.87 | $4.87 | $2.81 | 54,400 | |
| $5.05 | -1.86 | -26.9% | $5.48 | $5.97 | $4.90 | 54,300 | |
| $6.91 | -0.59 | -7.9% | $7.02 | $7.90 | $5.47 | 23,400 | |
| $7.50 | -3.50 | -31.8% | $8.12 | $8.57 | $7.31 | 134,900 | |
| $11.00 | — | — | $8.66 | $15.50 | $7.90 | 141,000 |
- Ticker
- NASDAQ:BBCI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Bradbury Capital Inc. Announces Adjustment to Public Warrant Exercise Price Following Completion of $5 Million PIPE Financing
Latest news
Bradbury Capital Inc on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Bradbury Capital Inc.