Stock listing
NASDAQ:BBB CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF Stock
Follow CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BBB
$31.85 USD +0.59 (+1.9%)
Close on Nov 4, 2026
- Day range
- $31.85 – $31.94 USDNov 4, 2026
- Volume
- 638 sharesNov 4, 2026
- 52-week range
- $25.96 – $32.88 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $64,384 USDMedian day 1,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BBB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.85 | +0.594 | +1.9% | $31.94 | $31.94 | $31.85 | 638 | |
| $31.26 | +0.201 | +0.6% | $31.05 | $31.36 | $31.05 | 4,039 | |
| $31.06 | -0.132 | -0.4% | $31.18 | $31.18 | $31.06 | 594 | |
| $31.19 | -0.816 | -2.5% | $31.30 | $31.30 | $31.07 | 1,080 | |
| $32.00 | -0.143 | -0.4% | $32.00 | $32.00 | $32.00 | 307 | |
| $32.15 | +0.124 | +0.4% | $32.10 | $32.15 | $32.05 | 666 | |
| $32.02 | +0.237 | +0.7% | $32.02 | $32.02 | $32.02 | 262 | |
| $31.78 | +0.039 | +0.1% | $31.78 | $31.78 | $31.78 | 564 | |
| $31.75 | -0.136 | -0.4% | $31.75 | $31.85 | $31.75 | 600 | |
| $31.88 | -0.61 | -1.9% | $32.08 | $32.08 | $31.82 | 1,300 | |
| $32.49 | +0.346 | +1.1% | $32.45 | $32.49 | $32.45 | 1,000 | |
| $32.15 | +0.121 | +0.4% | $32.17 | $32.17 | $32.12 | 1,500 | |
| $32.03 | +0.125 | +0.4% | $32.09 | $32.09 | $32.03 | 600 | |
| $31.90 | -0.35 | -1.1% | $32.09 | $32.22 | $31.90 | 4,300 | |
| $32.25 | +0.164 | +0.5% | $31.94 | $32.25 | $31.94 | 3,400 | |
| $32.09 | -0.447 | -1.4% | $32.14 | $32.14 | $32.08 | 900 | |
| $32.53 | +0.06 | +0.2% | $32.55 | $32.59 | $32.48 | 8,400 | |
| $32.47 | +0.028 | +0.1% | $32.54 | $32.54 | $32.43 | 3,500 | |
| $32.45 | +0.192 | +0.6% | $32.46 | $32.49 | $32.36 | 1,400 | |
| $32.25 | -0.263 | -0.8% | $32.25 | $32.25 | $32.25 | 300 | |
| $32.52 | -0.269 | -0.8% | $32.50 | $32.52 | $32.50 | 600 | |
| $32.79 | +0.137 | +0.4% | $32.88 | $32.88 | $32.78 | 1,800 | |
| $32.65 | +0.294 | +0.9% | $32.65 | $32.65 | $32.65 | 100 | |
| $32.35 | +0.149 | +0.5% | $32.68 | $32.68 | $32.32 | 1,200 | |
| $32.21 | +0.107 | +0.3% | $32.21 | $32.23 | $32.00 | 2,000 | |
| $32.10 | -0.024 | -0.1% | $32.26 | $32.26 | $32.10 | 800 | |
| $32.12 | -0.022 | -0.1% | $32.00 | $32.12 | $32.00 | 1,100 | |
| $32.14 | -0.247 | -0.8% | $32.15 | $32.34 | $32.14 | 500 | |
| $32.39 | +0.076 | +0.2% | $32.39 | $32.39 | $32.39 | 100 | |
| $32.32 | -0.023 | -0.1% | $32.25 | $32.35 | $32.24 | 1,300 | |
| $32.34 | -0.353 | -1.1% | $32.26 | $32.38 | $32.26 | 500 | |
| $32.69 | -0.041 | -0.1% | $32.68 | $32.75 | $32.66 | 1,777 | |
| $32.73 | +0.903 | +2.8% | $32.73 | $32.73 | $32.73 | 161 | |
| $31.83 | +0.498 | +1.6% | $31.75 | $31.83 | $31.75 | 400 | |
| $31.33 | +0.345 | +1.1% | $31.33 | $31.33 | $31.33 | 200 | |
| $30.99 | -0.114 | -0.4% | $31.12 | $31.12 | $30.99 | 4,200 | |
| $31.10 | -0.417 | -1.3% | $31.19 | $31.19 | $31.10 | 300 | |
| $31.52 | +0.062 | +0.2% | $31.36 | $31.57 | $31.36 | 4,400 | |
| $31.46 | +0.223 | +0.7% | $31.51 | $31.51 | $31.46 | 800 | |
| $31.23 | -0.243 | -0.8% | $31.27 | $31.27 | $31.23 | 400 | |
| $31.48 | -0.125 | -0.4% | $31.54 | $31.63 | $31.48 | 1,100 | |
| $31.60 | -0.288 | -0.9% | $31.63 | $31.63 | $31.60 | 400 | |
| $31.89 | -0.289 | -0.9% | $31.92 | $31.96 | $31.89 | 7,100 | |
| $32.18 | +0.707 | +2.2% | $31.85 | $32.18 | $31.65 | 2,900 | |
| $31.47 | +0.121 | +0.4% | $31.46 | $31.51 | $31.46 | 2,400 | |
| $31.35 | -0.359 | -1.1% | $31.43 | $31.51 | $31.35 | 3,200 | |
| $31.71 | +0.071 | +0.2% | $31.64 | $31.71 | $31.58 | 1,100 | |
| $31.64 | -0.303 | -0.9% | $31.79 | $31.79 | $31.64 | 1,400 | |
| $31.94 | +0.304 | +1.0% | $31.83 | $32.01 | $31.82 | 5,000 | |
| $31.64 | -0.041 | -0.1% | $31.61 | $31.69 | $31.56 | 6,700 | |
| $31.68 | +0.109 | +0.3% | $31.67 | $31.70 | $31.64 | 2,751 | |
| $31.57 | +0.104 | +0.3% | $31.29 | $31.67 | $31.29 | 1,406 | |
| $31.46 | +0.616 | +2.0% | $31.40 | $31.48 | $31.40 | 4,600 | |
| $30.85 | +0.274 | +0.9% | $30.86 | $30.86 | $30.83 | 10,000 | |
| $30.57 | +0.48 | +1.6% | $30.54 | $30.57 | $30.54 | 500 | |
| $30.09 | -0.126 | -0.4% | $30.09 | $30.09 | $30.09 | 100 | |
| $30.22 | +0.06 | +0.2% | $30.26 | $30.26 | $30.22 | 600 | |
| $30.16 | -0.109 | -0.4% | $30.14 | $30.16 | $30.14 | 300 | |
| $30.27 | +0.152 | +0.5% | $30.25 | $30.30 | $30.21 | 1,500 | |
| $30.12 | +0.054 | +0.2% | $30.12 | $30.12 | $30.12 | 100 | |
| $30.06 | -0.117 | -0.4% | $30.21 | $30.27 | $30.04 | 3,821 | |
| $30.18 | -0.186 | -0.6% | $30.34 | $30.34 | $30.18 | 543 | |
| $30.37 | +0.196 | +0.6% | $30.25 | $30.37 | $30.25 | 5,700 | |
| $30.17 | -0.044 | -0.1% | $30.20 | $30.20 | $30.13 | 5,900 | |
| $30.21 | +0.009 | 0.0% | $30.29 | $30.44 | $30.14 | 2,500 | |
| $30.21 | +0.461 | +1.5% | $30.03 | $30.25 | $30.01 | 5,400 |
- Ticker
- NASDAQ:BBB
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF.