Stock listing
NASDAQ:BBALX Northern Global Tactical Asset Allocation Fund Mutual Fund
Follow Northern Global Tactical Asset Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BBALX
$15.29 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $15.29 – $15.29 USDNov 2, 2026
- 52-week range
- $14.03 – $15.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BBALX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.29 | -0.01 | -0.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.30 | -0.12 | -0.8% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.42 | +0.02 | +0.1% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.40 | +0.01 | +0.1% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.39 | +0.04 | +0.3% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.35 | +0.05 | +0.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.30 | -0.04 | -0.3% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.34 | -0.03 | -0.2% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.37 | +0.05 | +0.3% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.32 | +0.06 | +0.4% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.26 | 0.00 | 0.0% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.26 | -0.07 | -0.5% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.33 | +0.09 | +0.6% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.24 | -0.09 | -0.6% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.33 | +0.01 | +0.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.32 | -0.01 | -0.1% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.33 | +0.06 | +0.4% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.27 | -0.02 | -0.1% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.29 | -0.07 | -0.5% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.36 | +0.05 | +0.3% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.31 | +0.05 | +0.3% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.26 | +0.07 | +0.5% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.19 | 0.00 | 0.0% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.19 | -0.03 | -0.2% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.22 | -0.03 | -0.2% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.25 | -0.10 | -0.7% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.35 | +0.06 | +0.4% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.29 | -0.04 | -0.3% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.33 | -0.15 | -1.0% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.48 | 0.00 | 0.0% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.48 | +0.14 | +0.9% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.34 | -0.06 | -0.4% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.40 | +0.13 | +0.9% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.27 | -0.05 | -0.3% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.32 | -0.05 | -0.3% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.37 | -0.04 | -0.3% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.41 | +0.07 | +0.5% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.34 | -0.11 | -0.7% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.45 | -0.07 | -0.5% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.52 | -0.07 | -0.4% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.59 | -0.02 | -0.1% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.61 | +0.11 | +0.7% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.50 | -0.03 | -0.2% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.53 | 0.00 | 0.0% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.53 | -0.03 | -0.2% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.56 | -0.06 | -0.4% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.62 | +0.04 | +0.3% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.58 | -0.13 | -0.8% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.71 | +0.07 | +0.4% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.64 | -0.03 | -0.2% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.67 | +0.06 | +0.4% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.61 | -0.07 | -0.4% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.68 | +0.07 | +0.4% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.61 | -0.07 | -0.4% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.68 | -0.05 | -0.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.73 | -0.02 | -0.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.75 | +0.07 | +0.4% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.68 | +0.04 | +0.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.64 | -0.01 | -0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.65 | -0.03 | -0.2% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.68 | +0.09 | +0.6% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.59 | -0.03 | -0.2% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.62 | -0.01 | -0.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.63 | +0.18 | +1.2% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.45 | +0.11 | +0.7% | $15.45 | $15.45 | $15.45 | 0 |
- Ticker
- NASDAQ:BBALX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Northern Global Tactical Asset Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Northern Global Tactical Asset Allocation Fund.