Stock listing
NASDAQ:BAWAX Brown Advisory Sustainable Growth Fund Adv Shares Mutual Fund
Follow Brown Advisory Sustainable Growth Fund Adv Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BAWAX
$44.88 USD +0.55 (+1.2%)
Close on Nov 6, 2026
- Day range
- $44.88 – $44.88 USDNov 6, 2026
- 52-week range
- $36.13 – $55.49 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:BAWAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.88 | +0.55 | +1.2% | $44.88 | $44.88 | $44.88 | 0 | |
| $44.33 | -2.39 | -5.1% | $44.33 | $44.33 | $44.33 | 0 | |
| $46.72 | +0.95 | +2.1% | $46.72 | $46.72 | $46.72 | 0 | |
| $45.77 | +0.29 | +0.6% | $45.77 | $45.77 | $45.77 | 0 | |
| $45.48 | -0.12 | -0.3% | $45.48 | $45.48 | $45.48 | 0 | |
| $45.60 | -1.20 | -2.6% | $45.60 | $45.60 | $45.60 | 0 | |
| $46.80 | -0.67 | -1.4% | $46.80 | $46.80 | $46.80 | 0 | |
| $47.47 | +0.03 | +0.1% | $47.47 | $47.47 | $47.47 | 0 | |
| $47.44 | +0.32 | +0.7% | $47.44 | $47.44 | $47.44 | 0 | |
| $47.12 | +0.37 | +0.8% | $47.12 | $47.12 | $47.12 | 0 | |
| $46.75 | +0.01 | 0.0% | $46.75 | $46.75 | $46.75 | 0 | |
| $46.74 | -0.77 | -1.6% | $46.74 | $46.74 | $46.74 | 0 | |
| $47.51 | +0.40 | +0.8% | $47.51 | $47.51 | $47.51 | 0 | |
| $47.11 | +0.19 | +0.4% | $47.11 | $47.11 | $47.11 | 0 | |
| $46.92 | +0.49 | +1.1% | $46.92 | $46.92 | $46.92 | 0 | |
| $46.43 | -0.98 | -2.1% | $46.43 | $46.43 | $46.43 | 0 | |
| $47.41 | +0.23 | +0.5% | $47.41 | $47.41 | $47.41 | 0 | |
| $47.18 | -1.07 | -2.2% | $47.18 | $47.18 | $47.18 | 0 | |
| $48.25 | -0.10 | -0.2% | $48.25 | $48.25 | $48.25 | 0 | |
| $48.35 | -0.27 | -0.6% | $48.35 | $48.35 | $48.35 | 0 | |
| $48.62 | +0.68 | +1.4% | $48.62 | $48.62 | $48.62 | 0 | |
| $47.94 | -0.41 | -0.8% | $47.94 | $47.94 | $47.94 | 0 | |
| $48.35 | -0.17 | -0.4% | $48.35 | $48.35 | $48.35 | 0 | |
| $48.52 | +0.33 | +0.7% | $48.52 | $48.52 | $48.52 | 0 | |
| $48.19 | +0.75 | +1.6% | $48.19 | $48.19 | $48.19 | 0 | |
| $47.44 | +0.41 | +0.9% | $47.44 | $47.44 | $47.44 | 0 | |
| $47.03 | +0.04 | +0.1% | $47.03 | $47.03 | $47.03 | 0 | |
| $46.99 | -0.08 | -0.2% | $46.99 | $46.99 | $46.99 | 0 | |
| $47.07 | +0.09 | +0.2% | $47.07 | $47.07 | $47.07 | 0 | |
| $46.98 | -0.20 | -0.4% | $46.98 | $46.98 | $46.98 | 0 | |
| $47.18 | +0.34 | +0.7% | $47.18 | $47.18 | $47.18 | 0 | |
| $46.84 | +0.11 | +0.2% | $46.84 | $46.84 | $46.84 | 0 | |
| $46.73 | -0.50 | -1.1% | $46.73 | $46.73 | $46.73 | 0 | |
| $47.23 | +0.10 | +0.2% | $47.23 | $47.23 | $47.23 | 0 | |
| $47.13 | +0.84 | +1.8% | $47.13 | $47.13 | $47.13 | 0 | |
| $46.29 | +0.04 | +0.1% | $46.29 | $46.29 | $46.29 | 0 | |
| $46.25 | +0.45 | +1.0% | $46.25 | $46.25 | $46.25 | 0 | |
| $45.80 | -0.07 | -0.2% | $45.80 | $45.80 | $45.80 | 0 | |
| $45.87 | -0.37 | -0.8% | $45.87 | $45.87 | $45.87 | 0 | |
| $46.24 | -0.03 | -0.1% | $46.24 | $46.24 | $46.24 | 0 | |
| $46.27 | +0.44 | +1.0% | $46.27 | $46.27 | $46.27 | 0 | |
| $45.83 | -0.33 | -0.7% | $45.83 | $45.83 | $45.83 | 0 | |
| $46.16 | -0.49 | -1.1% | $46.16 | $46.16 | $46.16 | 0 | |
| $46.65 | -0.51 | -1.1% | $46.65 | $46.65 | $46.65 | 0 | |
| $47.16 | -0.21 | -0.4% | $47.16 | $47.16 | $47.16 | 0 | |
| $47.37 | +0.73 | +1.6% | $47.37 | $47.37 | $47.37 | 0 | |
| $46.64 | -0.01 | 0.0% | $46.64 | $46.64 | $46.64 | 0 | |
| $46.65 | -0.84 | -1.8% | $46.65 | $46.65 | $46.65 | 0 | |
| $47.49 | -0.32 | -0.7% | $47.49 | $47.49 | $47.49 | 0 | |
| $47.81 | -0.20 | -0.4% | $47.81 | $47.81 | $47.81 | 0 | |
| $48.01 | +0.55 | +1.2% | $48.01 | $48.01 | $48.01 | 0 | |
| $47.46 | -0.05 | -0.1% | $47.46 | $47.46 | $47.46 | 0 | |
| $47.51 | +0.24 | +0.5% | $47.51 | $47.51 | $47.51 | 0 | |
| $47.27 | -0.18 | -0.4% | $47.27 | $47.27 | $47.27 | 0 | |
| $47.45 | +0.28 | +0.6% | $47.45 | $47.45 | $47.45 | 0 | |
| $47.17 | -0.23 | -0.5% | $47.17 | $47.17 | $47.17 | 0 | |
| $47.40 | +0.28 | +0.6% | $47.40 | $47.40 | $47.40 | 0 | |
| $47.12 | -0.41 | -0.9% | $47.12 | $47.12 | $47.12 | 0 | |
| $47.53 | -0.40 | -0.8% | $47.53 | $47.53 | $47.53 | 0 | |
| $47.93 | -0.40 | -0.8% | $47.93 | $47.93 | $47.93 | 0 | |
| $48.33 | +0.36 | +0.8% | $48.33 | $48.33 | $48.33 | 0 | |
| $47.97 | -0.07 | -0.1% | $47.97 | $47.97 | $47.97 | 0 | |
| $48.04 | -0.04 | -0.1% | $48.04 | $48.04 | $48.04 | 0 | |
| $48.08 | +0.23 | +0.5% | $48.08 | $48.08 | $48.08 | 0 | |
| $47.85 | +0.78 | +1.7% | $47.85 | $47.85 | $47.85 | 0 | |
| $47.07 | -0.15 | -0.3% | $47.07 | $47.07 | $47.07 | 0 |
- Ticker
- NASDAQ:BAWAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Brown Advisory Sustainable Growth Fund Adv Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brown Advisory Sustainable Growth Fund Adv Shares.