Stock listing
NASDAQ:BAUAX Brown Advisory Small-Cap Fundamental Value Fund Advisor Shares Mutual Fund
Follow Brown Advisory Small-Cap Fundamental Value Fund Advisor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BAUAX
$31.24 USD -0.17 (-0.5%)
Close on Nov 3, 2026
- Day range
- $31.24 – $31.24 USDNov 3, 2026
- 52-week range
- $26.24 – $32.92 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BAUAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.24 | -0.17 | -0.5% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.41 | +0.46 | +1.5% | $31.41 | $31.41 | $31.41 | 0 | |
| $30.95 | -0.24 | -0.8% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.19 | +0.54 | +1.8% | $31.19 | $31.19 | $31.19 | 0 | |
| $30.65 | +0.05 | +0.2% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.60 | +0.03 | +0.1% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.57 | +0.06 | +0.2% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.51 | -0.07 | -0.2% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.58 | +0.30 | +1.0% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.28 | -0.03 | -0.1% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.31 | +0.33 | +1.1% | $30.31 | $30.31 | $30.31 | 0 | |
| $29.98 | -0.13 | -0.4% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.11 | -0.02 | -0.1% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.13 | +0.40 | +1.3% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.73 | -0.31 | -1.0% | $29.73 | $29.73 | $29.73 | 0 | |
| $30.04 | +0.11 | +0.4% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.93 | +0.09 | +0.3% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.84 | -0.02 | -0.1% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.86 | +0.10 | +0.3% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.76 | -0.41 | -1.4% | $29.76 | $29.76 | $29.76 | 0 | |
| $30.17 | +0.13 | +0.4% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.04 | +0.10 | +0.3% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.94 | +0.18 | +0.6% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.76 | +0.20 | +0.7% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.56 | -0.20 | -0.7% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.76 | -0.14 | -0.5% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.90 | -0.23 | -0.8% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.13 | +0.17 | +0.6% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.96 | -0.04 | -0.1% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.00 | -0.19 | -0.6% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.19 | +0.13 | +0.4% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.06 | +0.04 | +0.1% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.02 | -0.16 | -0.5% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.18 | -0.17 | -0.6% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.35 | -0.06 | -0.2% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.41 | -0.14 | -0.5% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.55 | -0.20 | -0.7% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.75 | +0.22 | +0.7% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.53 | -0.19 | -0.6% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.72 | -0.26 | -0.8% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.98 | -0.42 | -1.3% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.40 | +0.10 | +0.3% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.30 | +0.17 | +0.5% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.13 | +0.27 | +0.9% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.86 | -0.19 | -0.6% | $30.86 | $30.86 | $30.86 | 0 | |
| $31.05 | -0.21 | -0.7% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.26 | -0.18 | -0.6% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.44 | -0.15 | -0.5% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.59 | +0.06 | +0.2% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.53 | -0.02 | -0.1% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.55 | -0.21 | -0.7% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.76 | +0.15 | +0.5% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.61 | -0.27 | -0.8% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.88 | -0.10 | -0.3% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.98 | -0.39 | -1.2% | $31.98 | $31.98 | $31.98 | 0 | |
| $32.37 | -0.32 | -1.0% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.69 | +0.17 | +0.5% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.52 | +0.18 | +0.6% | $32.52 | $32.52 | $32.52 | 0 | |
| $32.34 | +0.10 | +0.3% | $32.34 | $32.34 | $32.34 | 0 | |
| $32.24 | -0.02 | -0.1% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.26 | -0.26 | -0.8% | $32.26 | $32.26 | $32.26 | 0 | |
| $32.52 | -0.05 | -0.2% | $32.52 | $32.52 | $32.52 | 0 | |
| $32.57 | -0.16 | -0.5% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.73 | -0.19 | -0.6% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.92 | +0.54 | +1.7% | $32.92 | $32.92 | $32.92 | 0 | |
| $32.38 | +0.43 | +1.3% | $32.38 | $32.38 | $32.38 | 0 |
- Ticker
- NASDAQ:BAUAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Brown Advisory Small-Cap Fundamental Value Fund Advisor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brown Advisory Small-Cap Fundamental Value Fund Advisor Shares.