Stock listing

NASDAQ:BATEX BlackRock Allocation Target Shares - BATS Series E Mutual Fund

Follow BlackRock Allocation Target Shares - BATS Series E into a list and get an email when it puts out news.

Share price · NASDAQ:BATEX

$9.71 USD +0.03 (+0.3%)

Close on Oct 30, 2026

Past year -4.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.71 – $9.71 USDOct 30, 2026
52-week range: $9.30 – $10.24 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BATEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.71	+0.03	+0.3%	$9.71	$9.71	$9.71
Thu, Oct 29	$9.68	+0.03	+0.3%	$9.68	$9.68	$9.68
Wed, Oct 28	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Tue, Oct 27	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Mon, Oct 26	$9.67	+0.03	+0.3%	$9.67	$9.67	$9.67
Fri, Oct 23	$9.64	+0.02	+0.2%	$9.64	$9.64	$9.64
Thu, Oct 22	$9.62	+0.08	+0.8%	$9.62	$9.62	$9.62
Wed, Oct 21	$9.54	+0.01	+0.1%	$9.54	$9.54	$9.54
Tue, Oct 20	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Mon, Oct 19	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Fri, Oct 16	$9.54	+0.01	+0.1%	$9.54	$9.54	$9.54
Thu, Oct 15	$9.53	+0.11	+1.2%	$9.53	$9.53	$9.53
Wed, Oct 14	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Tue, Oct 13	$9.42	+0.04	+0.4%	$9.42	$9.42	$9.42
Mon, Oct 12	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Fri, Oct 9	$9.37	+0.05	+0.5%	$9.37	$9.37	$9.37
Thu, Oct 8	$9.32	+0.02	+0.2%	$9.32	$9.32	$9.32
Wed, Oct 7	$9.30	-0.08	-0.9%	$9.30	$9.30	$9.30
Tue, Oct 6	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Mon, Oct 5	$9.39	-0.03	-0.3%	$9.39	$9.39	$9.39
Fri, Oct 2	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Thu, Oct 1	$9.43	+0.04	+0.4%	$9.43	$9.43	$9.43
Wed, Sep 30	$9.39	+0.08	+0.9%	$9.39	$9.39	$9.39
Tue, Sep 29	$9.31	-0.02	-0.2%	$9.31	$9.31	$9.31
Mon, Sep 28	$9.33	-0.14	-1.5%	$9.33	$9.33	$9.33
Fri, Sep 25	$9.47	-0.05	-0.5%	$9.47	$9.47	$9.47
Thu, Sep 24	$9.52	-0.05	-0.5%	$9.52	$9.52	$9.52
Wed, Sep 23	$9.57	-0.09	-0.9%	$9.57	$9.57	$9.57
Tue, Sep 22	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Mon, Sep 21	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Fri, Sep 18	$9.66	-0.02	-0.2%	$9.66	$9.66	$9.66
Thu, Sep 17	$9.68	+0.05	+0.5%	$9.68	$9.68	$9.68
Wed, Sep 16	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Tue, Sep 15	$9.64	-0.05	-0.5%	$9.64	$9.64	$9.64
Mon, Sep 14	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Fri, Sep 11	$9.70	+0.02	+0.2%	$9.70	$9.70	$9.70
Thu, Sep 10	$9.68	-0.11	-1.1%	$9.68	$9.68	$9.68
Wed, Sep 9	$9.79	-0.04	-0.4%	$9.79	$9.79	$9.79
Tue, Sep 8	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Fri, Sep 4	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Thu, Sep 3	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Wed, Sep 2	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Tue, Sep 1	$9.83	-0.07	-0.7%	$9.83	$9.83	$9.83
Mon, Aug 31	$9.90	-0.03	-0.3%	$9.90	$9.90	$9.90
Fri, Aug 28	$9.93	-0.02	-0.2%	$9.93	$9.93	$9.93
Thu, Aug 27	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Wed, Aug 26	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Tue, Aug 25	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Mon, Aug 24	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95
Fri, Aug 21	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Thu, Aug 20	$9.95	-0.03	-0.3%	$9.95	$9.95	$9.95
Wed, Aug 19	$9.98	+0.04	+0.4%	$9.98	$9.98	$9.98
Tue, Aug 18	$9.94	-0.05	-0.5%	$9.94	$9.94	$9.94
Mon, Aug 17	$9.99	-0.03	-0.3%	$9.99	$9.99	$9.99
Fri, Aug 14	$10.02	-0.04	-0.4%	$10.02	$10.02	$10.02
Thu, Aug 13	$10.06	+0.02	+0.2%	$10.06	$10.06	$10.06
Wed, Aug 12	$10.04	+0.01	+0.1%	$10.04	$10.04	$10.04
Tue, Aug 11	$10.03	-0.01	-0.1%	$10.03	$10.03	$10.03
Mon, Aug 10	$10.04	-0.01	-0.1%	$10.04	$10.04	$10.04
Fri, Aug 7	$10.05	+0.03	+0.3%	$10.05	$10.05	$10.05
Thu, Aug 6	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Wed, Aug 5	$10.02	+0.01	+0.1%	$10.02	$10.02	$10.02
Tue, Aug 4	$10.01	+0.02	+0.2%	$10.01	$10.01	$10.01
Mon, Aug 3	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99
Fri, Jul 31	$10.00	-0.01	-0.1%	$10.00	$10.00	$10.00
Thu, Jul 30	$10.01	-0.04	-0.4%	$10.01	$10.01	$10.01

Ticker: NASDAQ:BATEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock Allocation Target Shares - BATS Series E on 6ix

What it is: Mutual fund