Stock listing
NASDAQ:BASVX Brown Advisory Sustainable Value Fund - Institutional Shares Mutual Fund
Follow Brown Advisory Sustainable Value Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BASVX
$16.23 USD -0.03 (-0.2%)
Close on Nov 3, 2026
- Day range
- $16.23 – $16.23 USDNov 3, 2026
- 52-week range
- $13.62 – $16.79 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BASVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.23 | -0.03 | -0.2% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.26 | +0.09 | +0.6% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.17 | -0.11 | -0.7% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.28 | +0.11 | +0.7% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.17 | +0.19 | +1.2% | $16.17 | $16.17 | $16.17 | 0 | |
| $15.98 | +0.08 | +0.5% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.90 | +0.04 | +0.3% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.86 | -0.13 | -0.8% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.99 | +0.01 | +0.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.98 | +0.08 | +0.5% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.90 | +0.18 | +1.1% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.72 | -0.09 | -0.6% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.81 | -0.09 | -0.6% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.90 | +0.19 | +1.2% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.71 | -0.15 | -0.9% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.86 | -0.07 | -0.4% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.93 | +0.04 | +0.3% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.89 | +0.09 | +0.6% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.80 | +0.03 | +0.2% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.77 | -0.11 | -0.7% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.88 | +0.14 | +0.9% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.74 | +0.11 | +0.7% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.63 | +0.08 | +0.5% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.55 | -0.01 | -0.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.56 | -0.13 | -0.8% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.69 | -0.04 | -0.3% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.73 | -0.15 | -0.9% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.88 | +0.15 | +1.0% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.73 | -0.12 | -0.8% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.85 | -0.12 | -0.8% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.97 | -0.07 | -0.4% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.04 | +0.14 | +0.9% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.90 | -0.10 | -0.6% | $15.90 | $15.90 | $15.90 | 0 | |
| $16.00 | +0.02 | +0.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.98 | -0.09 | -0.6% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.07 | -0.07 | -0.4% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.14 | -0.11 | -0.7% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.25 | +0.23 | +1.4% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.02 | -0.17 | -1.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.19 | -0.14 | -0.9% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.33 | -0.26 | -1.6% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.59 | 0.00 | 0.0% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.59 | +0.16 | +1.0% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.43 | +0.15 | +0.9% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.28 | -0.18 | -1.1% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.46 | -0.14 | -0.8% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.60 | +0.04 | +0.2% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.56 | -0.08 | -0.5% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.64 | +0.05 | +0.3% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.59 | -0.01 | -0.1% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.60 | -0.01 | -0.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.61 | +0.13 | +0.8% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.48 | -0.15 | -0.9% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.63 | +0.09 | +0.5% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.54 | -0.09 | -0.5% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.63 | -0.16 | -1.0% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.79 | +0.01 | +0.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.78 | +0.06 | +0.4% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.72 | +0.01 | +0.1% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.71 | +0.04 | +0.2% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.67 | +0.04 | +0.2% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.63 | +0.09 | +0.5% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.54 | -0.13 | -0.8% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.67 | -0.01 | -0.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.68 | +0.23 | +1.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.45 | +0.26 | +1.6% | $16.45 | $16.45 | $16.45 | 0 |
- Ticker
- NASDAQ:BASVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Brown Advisory Sustainable Value Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brown Advisory Sustainable Value Fund - Institutional Shares.