Stock listing
NASDAQ:BASG Brown Advisory Sustainable Growth ETF Stock
Follow Brown Advisory Sustainable Growth ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BASG
$27.60 USD +0.20 (+0.7%)
Close on Nov 3, 2026
- Day range
- $27.39 – $27.69 USDNov 3, 2026
- Volume
- 111,318 sharesNov 3, 2026
- 52-week range
- $21.90 – $29.34 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $525,655 USDMedian day 9,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BASG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.60 | +0.203 | +0.7% | $27.39 | $27.69 | $27.39 | 111,318 | |
| $27.40 | -0.088 | -0.3% | $27.80 | $27.82 | $27.40 | 24,543 | |
| $27.49 | -0.712 | -2.5% | $27.80 | $27.80 | $27.26 | 10,327 | |
| $28.20 | -0.374 | -1.3% | $28.13 | $28.26 | $28.02 | 14,565 | |
| $28.57 | +0.001 | 0.0% | $28.66 | $28.66 | $28.50 | 12,093 | |
| $28.57 | +0.199 | +0.7% | $28.44 | $28.58 | $28.44 | 3,230 | |
| $28.37 | +0.233 | +0.8% | $28.26 | $28.47 | $28.26 | 14,228 | |
| $28.14 | +0.006 | 0.0% | $28.03 | $28.25 | $28.03 | 12,800 | |
| $28.13 | -0.46 | -1.6% | $28.33 | $28.33 | $28.05 | 3,300 | |
| $28.59 | +0.248 | +0.9% | $28.55 | $28.66 | $28.55 | 7,000 | |
| $28.35 | +0.092 | +0.3% | $28.37 | $28.39 | $28.33 | 11,500 | |
| $28.25 | +0.309 | +1.1% | $28.26 | $28.43 | $28.25 | 2,600 | |
| $27.94 | -0.606 | -2.1% | $28.38 | $28.38 | $27.94 | 21,500 | |
| $28.55 | +0.152 | +0.5% | $28.17 | $28.56 | $28.17 | 13,600 | |
| $28.40 | -0.643 | -2.2% | $28.66 | $28.66 | $28.36 | 105,700 | |
| $29.04 | -0.062 | -0.2% | $29.02 | $29.07 | $28.96 | 19,000 | |
| $29.10 | -0.165 | -0.6% | $29.26 | $29.26 | $29.10 | 3,100 | |
| $29.27 | +0.395 | +1.4% | $29.11 | $29.29 | $29.11 | 11,100 | |
| $28.87 | -0.238 | -0.8% | $28.98 | $29.08 | $28.82 | 28,200 | |
| $29.11 | -0.088 | -0.3% | $29.14 | $29.14 | $29.09 | 5,900 | |
| $29.20 | +0.213 | +0.7% | $29.34 | $29.34 | $29.20 | 23,400 | |
| $28.99 | +0.437 | +1.5% | $28.86 | $29.06 | $28.86 | 8,900 | |
| $28.55 | +0.256 | +0.9% | $28.63 | $28.71 | $28.51 | 20,100 | |
| $28.29 | -0.015 | -0.1% | $28.42 | $28.42 | $28.17 | 43,900 | |
| $28.31 | -0.012 | 0.0% | $28.45 | $28.48 | $28.31 | 3,000 | |
| $28.32 | +0.042 | +0.1% | $28.26 | $28.36 | $28.22 | 78,600 | |
| $28.28 | -0.121 | -0.4% | $28.22 | $28.36 | $28.22 | 8,100 | |
| $28.40 | +0.201 | +0.7% | $28.37 | $28.47 | $28.30 | 41,300 | |
| $28.20 | +0.064 | +0.2% | $28.04 | $28.22 | $27.99 | 50,000 | |
| $28.13 | -0.295 | -1.0% | $28.17 | $28.20 | $28.11 | 3,100 | |
| $28.43 | +0.047 | +0.2% | $28.45 | $28.48 | $28.41 | 7,700 | |
| $28.38 | +0.519 | +1.9% | $28.11 | $28.39 | $28.11 | 13,100 | |
| $27.86 | -0.006 | 0.0% | $27.81 | $27.86 | $27.77 | 9,600 | |
| $27.87 | +0.26 | +0.9% | $27.92 | $27.96 | $27.85 | 18,900 | |
| $27.61 | -0.04 | -0.1% | $27.77 | $27.86 | $27.61 | 4,400 | |
| $27.65 | -0.234 | -0.8% | $27.82 | $27.82 | $27.65 | 3,400 | |
| $27.88 | +0.011 | 0.0% | $27.70 | $27.97 | $27.65 | 9,600 | |
| $27.87 | +0.261 | +0.9% | $27.89 | $27.94 | $27.85 | 2,500 | |
| $27.61 | -0.198 | -0.7% | $27.55 | $27.72 | $27.55 | 3,500 | |
| $27.81 | -0.267 | -1.0% | $27.90 | $27.90 | $27.77 | 12,400 | |
| $28.08 | -0.325 | -1.1% | $28.20 | $28.24 | $28.08 | 83,400 | |
| $28.40 | -0.11 | -0.4% | $28.42 | $28.42 | $28.36 | 4,700 | |
| $28.51 | +0.441 | +1.6% | $28.27 | $28.55 | $28.27 | 7,700 | |
| $28.07 | -0.02 | -0.1% | $28.10 | $28.21 | $28.07 | 5,000 | |
| $28.09 | -0.56 | -2.0% | $28.23 | $28.24 | $28.08 | 8,800 | |
| $28.65 | -0.178 | -0.6% | $28.61 | $28.65 | $28.55 | 10,800 | |
| $28.83 | -0.121 | -0.4% | $28.85 | $29.02 | $28.83 | 3,000 | |
| $28.95 | +0.301 | +1.1% | $28.97 | $29.03 | $28.88 | 16,600 | |
| $28.65 | -0.008 | 0.0% | $28.64 | $28.70 | $28.59 | 4,700 | |
| $28.66 | +0.123 | +0.4% | $28.70 | $28.70 | $28.57 | 4,300 | |
| $28.53 | -0.093 | -0.3% | $28.52 | $28.59 | $28.51 | 2,400 | |
| $28.63 | +0.181 | +0.6% | $28.52 | $28.63 | $28.51 | 12,200 | |
| $28.45 | -0.134 | -0.5% | $28.51 | $28.53 | $28.45 | 8,100 | |
| $28.58 | +0.169 | +0.6% | $28.69 | $28.70 | $28.58 | 10,700 | |
| $28.41 | -0.24 | -0.8% | $28.44 | $28.51 | $28.41 | 157,700 | |
| $28.65 | -0.22 | -0.8% | $28.84 | $28.84 | $28.65 | 7,400 | |
| $28.87 | -0.25 | -0.9% | $28.91 | $28.91 | $28.87 | 3,700 | |
| $29.12 | +0.226 | +0.8% | $28.89 | $29.19 | $28.89 | 19,700 | |
| $28.89 | -0.053 | -0.2% | $29.19 | $29.19 | $28.89 | 5,800 | |
| $28.95 | -0.014 | 0.0% | $29.05 | $29.05 | $28.93 | 6,100 | |
| $28.96 | +0.138 | +0.5% | $29.01 | $29.01 | $28.92 | 9,200 | |
| $28.82 | +0.454 | +1.6% | $28.78 | $28.82 | $28.76 | 1,500 | |
| $28.37 | -0.126 | -0.4% | $28.48 | $28.48 | $28.33 | 21,500 | |
| $28.50 | +0.097 | +0.3% | $28.47 | $28.55 | $28.47 | 3,300 | |
| $28.40 | +0.497 | +1.8% | $28.14 | $28.46 | $28.14 | 3,100 | |
| $27.90 | +0.469 | +1.7% | $27.79 | $27.99 | $27.79 | 2,900 |
- Ticker
- NASDAQ:BASG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Brown Advisory Sustainable Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Brown Advisory Sustainable Growth ETF.