Stock listing

NASDAQ:BASAX Brown Advisory Small Cap Growth Adv Shares Mutual Fund

Follow Brown Advisory Small Cap Growth Adv Shares into a list and get an email when it puts out news.

Share price · NASDAQ:BASAX

$21.15 USD +0.12 (+0.6%)

Close on Nov 2, 2026

Past year -0.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$21.15 – $21.15 USDNov 2, 2026
52-week range
$17.16 – $21.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Brown Advisory Small Cap Growth Adv Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BASAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.15+0.12+0.6%$21.15$21.15$21.150
$21.03-0.29-1.4%$21.03$21.03$21.030
$21.32+0.24+1.1%$21.32$21.32$21.320
$21.08+0.11+0.5%$21.08$21.08$21.080
$20.97+0.08+0.4%$20.97$20.97$20.970
$20.89+0.11+0.5%$20.89$20.89$20.890
$20.78+0.04+0.2%$20.78$20.78$20.780
$20.74-0.09-0.4%$20.74$20.74$20.740
$20.83+0.11+0.5%$20.83$20.83$20.830
$20.72+0.33+1.6%$20.72$20.72$20.720
$20.39+0.08+0.4%$20.39$20.39$20.390
$20.31-0.19-0.9%$20.31$20.31$20.310
$20.50+0.23+1.1%$20.50$20.50$20.500
$20.27-0.27-1.3%$20.27$20.27$20.270
$20.540.000.0%$20.54$20.54$20.540
$20.54+0.010.0%$20.54$20.54$20.540
$20.53+0.20+1.0%$20.53$20.53$20.530
$20.33-0.07-0.3%$20.33$20.33$20.330
$20.40-0.33-1.6%$20.40$20.40$20.400
$20.73-0.05-0.2%$20.73$20.73$20.730
$20.78+0.27+1.3%$20.78$20.78$20.780
$20.51+0.22+1.1%$20.51$20.51$20.510
$20.29+0.12+0.6%$20.29$20.29$20.290
$20.17-0.08-0.4%$20.17$20.17$20.170
$20.25-0.04-0.2%$20.25$20.25$20.250
$20.29-0.12-0.6%$20.29$20.29$20.290
$20.41+0.10+0.5%$20.41$20.41$20.410
$20.31-0.03-0.1%$20.31$20.31$20.310
$20.34-0.10-0.5%$20.34$20.34$20.340
$20.44+0.11+0.5%$20.44$20.44$20.440
$20.33+0.02+0.1%$20.33$20.33$20.330
$20.31-0.010.0%$20.31$20.31$20.310
$20.32+0.03+0.1%$20.32$20.32$20.320
$20.29-0.07-0.3%$20.29$20.29$20.290
$20.36-0.05-0.2%$20.36$20.36$20.360
$20.41-0.22-1.1%$20.41$20.41$20.410
$20.63+0.28+1.4%$20.63$20.63$20.630
$20.35-0.16-0.8%$20.35$20.35$20.350
$20.51-0.30-1.4%$20.51$20.51$20.510
$20.81-0.21-1.0%$20.81$20.81$20.810
$21.02+0.02+0.1%$21.02$21.02$21.020
$21.00+0.15+0.7%$21.00$21.00$21.000
$20.85+0.11+0.5%$20.85$20.85$20.850
$20.74-0.22-1.0%$20.74$20.74$20.740
$20.96-0.04-0.2%$20.96$20.96$20.960
$21.00-0.25-1.2%$21.00$21.00$21.000
$21.25-0.02-0.1%$21.25$21.25$21.250
$21.27+0.14+0.7%$21.27$21.27$21.270
$21.13-0.03-0.1%$21.13$21.13$21.130
$21.16-0.22-1.0%$21.16$21.16$21.160
$21.38+0.07+0.3%$21.38$21.38$21.380
$21.31-0.12-0.6%$21.31$21.31$21.310
$21.43+0.05+0.2%$21.43$21.43$21.430
$21.38-0.33-1.5%$21.38$21.38$21.380
$21.71-0.12-0.5%$21.71$21.71$21.710
$21.83+0.05+0.2%$21.83$21.83$21.830
$21.78+0.02+0.1%$21.78$21.78$21.780
$21.76+0.09+0.4%$21.76$21.76$21.760
$21.67+0.04+0.2%$21.67$21.67$21.670
$21.63-0.03-0.1%$21.63$21.63$21.630
$21.66+0.25+1.2%$21.66$21.66$21.660
$21.41-0.03-0.1%$21.41$21.41$21.410
$21.44-0.11-0.5%$21.44$21.44$21.440
$21.55+0.26+1.2%$21.55$21.55$21.550
$21.29+0.40+1.9%$21.29$21.29$21.290
Ticker
NASDAQ:BASAX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Brown Advisory Small Cap Growth Adv Shares on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Brown Advisory Small Cap Growth Adv Shares.