Stock listing

NASDAQ:BARUX Baron Asset Fund R6 Shares Mutual Fund

Follow Baron Asset Fund R6 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:BARUX

$103.80 USD +1.00 (+1.0%)

Close on Nov 3, 2026

Past year +6.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$103.80 – $103.80 USDNov 3, 2026
52-week range
$87.05 – $110.96 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Baron Asset Fund R6 Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BARUX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$103.80+1.00+1.0%$103.80$103.80$103.800
$102.80+1.99+2.0%$102.80$102.80$102.800
$100.81-2.09-2.0%$100.81$100.81$100.810
$102.90+0.89+0.9%$102.90$102.90$102.900
$102.01-0.050.0%$102.01$102.01$102.010
$102.06-0.60-0.6%$102.06$102.06$102.060
$102.66+0.11+0.1%$102.66$102.66$102.660
$102.55-0.27-0.3%$102.55$102.55$102.550
$102.82-2.30-2.2%$102.82$102.82$102.820
$105.12+2.71+2.6%$105.12$105.12$105.120
$102.41+1.19+1.2%$102.41$102.41$102.410
$101.22+0.32+0.3%$101.22$101.22$101.220
$100.90-1.25-1.2%$100.90$100.90$100.900
$102.15+0.93+0.9%$102.15$102.15$102.150
$101.22-1.38-1.3%$101.22$101.22$101.220
$102.60-1.28-1.2%$102.60$102.60$102.600
$103.88+0.010.0%$103.88$103.88$103.880
$103.87+1.06+1.0%$103.87$103.87$103.870
$102.81-0.76-0.7%$102.81$102.81$102.810
$103.57-1.37-1.3%$103.57$103.57$103.570
$104.94+0.49+0.5%$104.94$104.94$104.940
$104.45+3.52+3.5%$104.45$104.45$104.450
$100.93+1.94+2.0%$100.93$100.93$100.930
$98.99+0.27+0.3%$98.99$98.99$98.990
$98.72-0.27-0.3%$98.72$98.72$98.720
$98.99+0.54+0.5%$98.99$98.99$98.990
$98.45-0.89-0.9%$98.45$98.45$98.450
$99.34+0.12+0.1%$99.34$99.34$99.340
$99.22-0.27-0.3%$99.22$99.22$99.220
$99.49-1.43-1.4%$99.49$99.49$99.490
$100.92+0.66+0.7%$100.92$100.92$100.920
$100.26+0.40+0.4%$100.26$100.26$100.260
$99.86-0.50-0.5%$99.86$99.86$99.860
$100.36+0.50+0.5%$100.36$100.36$100.360
$99.86+1.51+1.5%$99.86$99.86$99.860
$98.35-1.57-1.6%$98.35$98.35$98.350
$99.92-0.040.0%$99.92$99.92$99.920
$99.96+1.62+1.6%$99.96$99.96$99.960
$98.34-0.54-0.5%$98.34$98.34$98.340
$98.88-2.50-2.5%$98.88$98.88$98.880
$101.38-0.53-0.5%$101.38$101.38$101.380
$101.91-2.03-2.0%$101.91$101.91$101.910
$103.94+3.17+3.1%$103.94$103.94$103.940
$100.77-0.90-0.9%$100.77$100.77$100.770
$101.67-1.37-1.3%$101.67$101.67$101.670
$103.04+0.13+0.1%$103.04$103.04$103.040
$102.91+0.050.0%$102.91$102.91$102.910
$102.86+0.65+0.6%$102.86$102.86$102.860
$102.21+0.46+0.5%$102.21$102.21$102.210
$101.75+0.15+0.1%$101.75$101.75$101.750
$101.60-0.42-0.4%$101.60$101.60$101.600
$102.02+1.12+1.1%$102.02$102.02$102.020
$100.90-1.88-1.8%$100.90$100.90$100.900
$102.78+0.19+0.2%$102.78$102.78$102.780
$102.59-0.92-0.9%$102.59$102.59$102.590
$103.51+0.86+0.8%$103.51$103.51$103.510
$102.65-0.47-0.5%$102.65$102.65$102.650
$103.12-0.38-0.4%$103.12$103.12$103.120
$103.50+2.77+2.7%$103.50$103.50$103.500
$100.73-1.22-1.2%$100.73$100.73$100.730
$101.95+1.19+1.2%$101.95$101.95$101.950
$100.76+4.67+4.9%$100.76$100.76$100.760
$96.09+0.76+0.8%$96.09$96.09$96.090
$95.33-3.63-3.7%$95.33$95.33$95.330
$98.96+3.72+3.9%$98.96$98.96$98.960
$95.24+2.46+2.7%$95.24$95.24$95.240
Ticker
NASDAQ:BARUX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Baron Asset Fund R6 Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Baron Asset Fund R6 Shares.