Stock listing
NASDAQ:BARDX iShares Developed Real Estate Index Fund - Mutual Fund
Follow iShares Developed Real Estate Index Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BARDX
$8.51 USD +0.02 (+0.2%)
Close on Nov 3, 2026
- Day range
- $8.51 – $8.51 USDNov 3, 2026
- 52-week range
- $8.06 – $9.18 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BARDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.51 | +0.02 | +0.2% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.49 | +0.08 | +1.0% | $8.49 | $8.49 | $8.49 | 0 | |
| $8.41 | 0.00 | 0.0% | $8.41 | $8.41 | $8.41 | 0 | |
| $8.41 | +0.15 | +1.8% | $8.41 | $8.41 | $8.41 | 0 | |
| $8.26 | -0.06 | -0.7% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.32 | -0.06 | -0.7% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.38 | +0.06 | +0.7% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.32 | 0.00 | 0.0% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.32 | +0.08 | +1.0% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.24 | -0.04 | -0.5% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.28 | +0.13 | +1.6% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.15 | -0.07 | -0.9% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.22 | +0.01 | +0.1% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.21 | +0.09 | +1.1% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.12 | -0.12 | -1.5% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.24 | +0.01 | +0.1% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.23 | +0.03 | +0.4% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.20 | +0.06 | +0.7% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.14 | +0.03 | +0.4% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.11 | -0.10 | -1.2% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.21 | +0.06 | +0.7% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.15 | -0.04 | -0.5% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.19 | +0.01 | +0.1% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.18 | -0.07 | -0.8% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.25 | -0.06 | -0.7% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.31 | -0.02 | -0.2% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.33 | -0.02 | -0.2% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.35 | -0.01 | -0.1% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.36 | -0.02 | -0.2% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.38 | -0.10 | -1.2% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.48 | -0.01 | -0.1% | $8.48 | $8.48 | $8.48 | 0 | |
| $8.49 | +0.07 | +0.8% | $8.49 | $8.49 | $8.49 | 0 | |
| $8.42 | -0.08 | -0.9% | $8.42 | $8.42 | $8.42 | 0 | |
| $8.50 | +0.05 | +0.6% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.45 | -0.05 | -0.6% | $8.45 | $8.45 | $8.45 | 0 | |
| $8.50 | -0.03 | -0.4% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.53 | -0.06 | -0.7% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.59 | +0.03 | +0.4% | $8.59 | $8.59 | $8.59 | 0 | |
| $8.56 | -0.08 | -0.9% | $8.56 | $8.56 | $8.56 | 0 | |
| $8.64 | -0.08 | -0.9% | $8.64 | $8.64 | $8.64 | 0 | |
| $8.72 | -0.01 | -0.1% | $8.72 | $8.72 | $8.72 | 0 | |
| $8.73 | -0.04 | -0.5% | $8.73 | $8.73 | $8.73 | 0 | |
| $8.77 | +0.07 | +0.8% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.70 | -0.02 | -0.2% | $8.70 | $8.70 | $8.70 | 0 | |
| $8.72 | -0.02 | -0.2% | $8.72 | $8.72 | $8.72 | 0 | |
| $8.74 | -0.07 | -0.8% | $8.74 | $8.74 | $8.74 | 0 | |
| $8.81 | -0.07 | -0.8% | $8.81 | $8.81 | $8.81 | 0 | |
| $8.88 | -0.06 | -0.7% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.94 | -0.05 | -0.6% | $8.94 | $8.94 | $8.94 | 0 | |
| $8.99 | +0.02 | +0.2% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.97 | +0.03 | +0.3% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.94 | +0.01 | +0.1% | $8.94 | $8.94 | $8.94 | 0 | |
| $8.93 | +0.01 | +0.1% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.92 | +0.07 | +0.8% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.85 | -0.05 | -0.6% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.90 | -0.05 | -0.6% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.95 | +0.01 | +0.1% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.94 | +0.06 | +0.7% | $8.94 | $8.94 | $8.94 | 0 | |
| $8.88 | +0.07 | +0.8% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.81 | -0.07 | -0.8% | $8.81 | $8.81 | $8.81 | 0 | |
| $8.88 | -0.11 | -1.2% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.99 | +0.05 | +0.6% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.94 | -0.09 | -1.0% | $8.94 | $8.94 | $8.94 | 0 | |
| $9.03 | +0.02 | +0.2% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.01 | -0.01 | -0.1% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.02 | -0.01 | -0.1% | $9.02 | $9.02 | $9.02 | 0 |
- Ticker
- NASDAQ:BARDX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
iShares Developed Real Estate Index Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Developed Real Estate Index Fund -.