Stock listing
NASDAQ:BARAX Baron Asset Fund Mutual Fund
Follow Baron Asset Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BARAX
$92.59 USD -1.92 (-2.0%)
Close on Oct 30, 2026
- Day range
- $92.59 – $92.59 USDOct 30, 2026
- 52-week range
- $80.07 – $102.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BARAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.59 | -1.92 | -2.0% | $92.59 | $92.59 | $92.59 | 0 | |
| $94.51 | +0.82 | +0.9% | $94.51 | $94.51 | $94.51 | 0 | |
| $93.69 | -0.05 | -0.1% | $93.69 | $93.69 | $93.69 | 0 | |
| $93.74 | -0.55 | -0.6% | $93.74 | $93.74 | $93.74 | 0 | |
| $94.29 | +0.10 | +0.1% | $94.29 | $94.29 | $94.29 | 0 | |
| $94.19 | -0.25 | -0.3% | $94.19 | $94.19 | $94.19 | 0 | |
| $94.44 | -2.11 | -2.2% | $94.44 | $94.44 | $94.44 | 0 | |
| $96.55 | +2.49 | +2.6% | $96.55 | $96.55 | $96.55 | 0 | |
| $94.06 | +1.09 | +1.2% | $94.06 | $94.06 | $94.06 | 0 | |
| $92.97 | +0.29 | +0.3% | $92.97 | $92.97 | $92.97 | 0 | |
| $92.68 | -1.14 | -1.2% | $92.68 | $92.68 | $92.68 | 0 | |
| $93.82 | +0.85 | +0.9% | $93.82 | $93.82 | $93.82 | 0 | |
| $92.97 | -1.27 | -1.3% | $92.97 | $92.97 | $92.97 | 0 | |
| $94.24 | -1.17 | -1.2% | $94.24 | $94.24 | $94.24 | 0 | |
| $95.41 | 0.00 | 0.0% | $95.41 | $95.41 | $95.41 | 0 | |
| $95.41 | +0.98 | +1.0% | $95.41 | $95.41 | $95.41 | 0 | |
| $94.43 | -0.70 | -0.7% | $94.43 | $94.43 | $94.43 | 0 | |
| $95.13 | -1.26 | -1.3% | $95.13 | $95.13 | $95.13 | 0 | |
| $96.39 | +0.45 | +0.5% | $96.39 | $96.39 | $96.39 | 0 | |
| $95.94 | +3.23 | +3.5% | $95.94 | $95.94 | $95.94 | 0 | |
| $92.71 | +1.78 | +2.0% | $92.71 | $92.71 | $92.71 | 0 | |
| $90.93 | +0.24 | +0.3% | $90.93 | $90.93 | $90.93 | 0 | |
| $90.69 | -0.24 | -0.3% | $90.69 | $90.69 | $90.69 | 0 | |
| $90.93 | +0.49 | +0.5% | $90.93 | $90.93 | $90.93 | 0 | |
| $90.44 | -0.82 | -0.9% | $90.44 | $90.44 | $90.44 | 0 | |
| $91.26 | +0.11 | +0.1% | $91.26 | $91.26 | $91.26 | 0 | |
| $91.15 | -0.25 | -0.3% | $91.15 | $91.15 | $91.15 | 0 | |
| $91.40 | -1.31 | -1.4% | $91.40 | $91.40 | $91.40 | 0 | |
| $92.71 | +0.61 | +0.7% | $92.71 | $92.71 | $92.71 | 0 | |
| $92.10 | +0.36 | +0.4% | $92.10 | $92.10 | $92.10 | 0 | |
| $91.74 | -0.46 | -0.5% | $91.74 | $91.74 | $91.74 | 0 | |
| $92.20 | +0.46 | +0.5% | $92.20 | $92.20 | $92.20 | 0 | |
| $91.74 | +1.38 | +1.5% | $91.74 | $91.74 | $91.74 | 0 | |
| $90.36 | -1.44 | -1.6% | $90.36 | $90.36 | $90.36 | 0 | |
| $91.80 | -0.03 | 0.0% | $91.80 | $91.80 | $91.80 | 0 | |
| $91.83 | +1.48 | +1.6% | $91.83 | $91.83 | $91.83 | 0 | |
| $90.35 | -0.50 | -0.6% | $90.35 | $90.35 | $90.35 | 0 | |
| $90.85 | -2.29 | -2.5% | $90.85 | $90.85 | $90.85 | 0 | |
| $93.14 | -0.49 | -0.5% | $93.14 | $93.14 | $93.14 | 0 | |
| $93.63 | -1.87 | -2.0% | $93.63 | $93.63 | $93.63 | 0 | |
| $95.50 | +2.92 | +3.2% | $95.50 | $95.50 | $95.50 | 0 | |
| $92.58 | -0.84 | -0.9% | $92.58 | $92.58 | $92.58 | 0 | |
| $93.42 | -1.26 | -1.3% | $93.42 | $93.42 | $93.42 | 0 | |
| $94.68 | +0.12 | +0.1% | $94.68 | $94.68 | $94.68 | 0 | |
| $94.56 | +0.05 | +0.1% | $94.56 | $94.56 | $94.56 | 0 | |
| $94.51 | +0.60 | +0.6% | $94.51 | $94.51 | $94.51 | 0 | |
| $93.91 | +0.42 | +0.4% | $93.91 | $93.91 | $93.91 | 0 | |
| $93.49 | +0.14 | +0.1% | $93.49 | $93.49 | $93.49 | 0 | |
| $93.35 | -0.39 | -0.4% | $93.35 | $93.35 | $93.35 | 0 | |
| $93.74 | +1.03 | +1.1% | $93.74 | $93.74 | $93.74 | 0 | |
| $92.71 | -1.73 | -1.8% | $92.71 | $92.71 | $92.71 | 0 | |
| $94.44 | +0.17 | +0.2% | $94.44 | $94.44 | $94.44 | 0 | |
| $94.27 | -0.84 | -0.9% | $94.27 | $94.27 | $94.27 | 0 | |
| $95.11 | +0.79 | +0.8% | $95.11 | $95.11 | $95.11 | 0 | |
| $94.32 | -0.43 | -0.5% | $94.32 | $94.32 | $94.32 | 0 | |
| $94.75 | -0.36 | -0.4% | $94.75 | $94.75 | $94.75 | 0 | |
| $95.11 | +2.55 | +2.8% | $95.11 | $95.11 | $95.11 | 0 | |
| $92.56 | -1.12 | -1.2% | $92.56 | $92.56 | $92.56 | 0 | |
| $93.68 | +1.09 | +1.2% | $93.68 | $93.68 | $93.68 | 0 | |
| $92.59 | +4.29 | +4.9% | $92.59 | $92.59 | $92.59 | 0 | |
| $88.30 | +0.70 | +0.8% | $88.30 | $88.30 | $88.30 | 0 | |
| $87.60 | -3.34 | -3.7% | $87.60 | $87.60 | $87.60 | 0 | |
| $90.94 | +3.42 | +3.9% | $90.94 | $90.94 | $90.94 | 0 | |
| $87.52 | +2.26 | +2.7% | $87.52 | $87.52 | $87.52 | 0 | |
| $85.26 | -0.89 | -1.0% | $85.26 | $85.26 | $85.26 | 0 | |
| $86.15 | -0.77 | -0.9% | $86.15 | $86.15 | $86.15 | 0 |
- Ticker
- NASDAQ:BARAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baron Asset Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baron Asset Fund.