Stock listing
NASDAQ:BAQAX Brown Advisory Emerging Markets Select Fund Advisor Shares Mutual Fund
Follow Brown Advisory Emerging Markets Select Fund Advisor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BAQAX
$16.24 USD +0.23 (+1.4%)
Close on Nov 4, 2026
- Day range
- $16.24 – $16.24 USDNov 4, 2026
- 52-week range
- $14.23 – $18.51 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BAQAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.24 | +0.23 | +1.4% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.01 | +0.08 | +0.5% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.93 | +0.03 | +0.2% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.90 | -0.32 | -2.0% | $15.90 | $15.90 | $15.90 | 0 | |
| $16.22 | -0.19 | -1.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.41 | +0.17 | +1.0% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.24 | +0.13 | +0.8% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.11 | -0.14 | -0.9% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.25 | +0.06 | +0.4% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.19 | -0.41 | -2.5% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.60 | +0.02 | +0.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.58 | 0.00 | 0.0% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.58 | +0.12 | +0.7% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.46 | -0.23 | -1.4% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.69 | -0.01 | -0.1% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.70 | -0.27 | -1.6% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.97 | -0.12 | -0.7% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.09 | -0.14 | -0.8% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.23 | +0.16 | +0.9% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.07 | -0.29 | -1.7% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.36 | -0.20 | -1.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.56 | -0.16 | -0.9% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.72 | +0.33 | +1.9% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.39 | +0.09 | +0.5% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.30 | +0.08 | +0.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.22 | -0.14 | -0.8% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.36 | +0.01 | +0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.35 | -0.21 | -1.2% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.56 | +0.12 | +0.7% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.44 | -0.16 | -0.9% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.60 | -0.29 | -1.6% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.89 | +0.03 | +0.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.86 | +0.38 | +2.2% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.48 | +0.05 | +0.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.43 | +0.28 | +1.6% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.15 | -0.05 | -0.3% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.20 | -0.14 | -0.8% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.34 | -0.29 | -1.6% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.63 | +0.09 | +0.5% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.54 | -0.24 | -1.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.78 | -0.15 | -0.8% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.93 | +0.04 | +0.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.89 | +0.15 | +0.8% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.74 | +0.16 | +0.9% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.58 | +0.09 | +0.5% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.49 | -0.05 | -0.3% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.54 | -0.05 | -0.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.59 | -0.09 | -0.5% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.68 | +0.08 | +0.5% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.60 | -0.01 | -0.1% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.61 | +0.21 | +1.2% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.40 | -0.24 | -1.4% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.64 | +0.21 | +1.2% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.43 | +0.11 | +0.6% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.32 | +0.05 | +0.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.27 | -0.39 | -2.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.66 | +0.14 | +0.8% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.52 | -0.05 | -0.3% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.57 | +0.03 | +0.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.54 | +0.27 | +1.6% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.27 | -0.06 | -0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.33 | -0.01 | -0.1% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.34 | +0.10 | +0.6% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.24 | -0.15 | -0.9% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.39 | -0.08 | -0.5% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.47 | +0.20 | +1.2% | $17.47 | $17.47 | $17.47 | 0 |
- Ticker
- NASDAQ:BAQAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Brown Advisory Emerging Markets Select Fund Advisor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brown Advisory Emerging Markets Select Fund Advisor Shares.