Stock listing

NASDAQ:BAOS Baosheng Media Group Holdings Limited Stock

Home listing (NASDAQ) of Baosheng Media Group Holdings Limited

Follow Baosheng Media Group Holdings Limited into a list and get an email when it puts out news.

Share price · NASDAQ:BAOS

$0.167 USD +0.003 (+1.6%)

Close on Nov 3, 2026

Past year -94.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$0.162 – $0.169 USDNov 3, 2026
Volume
99,727 sharesNov 3, 2026
Market cap
$5.58M USDAt the close on Nov 3, 2026 · price × 33.37M shares outstanding
52-week range
$0.146 – $3.820 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$2.62M USDMedian day 586,450 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Baosheng Media Group Holdings Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:BAOS · Home$0.167 USD+0.003 (+1.6%)99,727$0.165$0.169$0.162$0.165Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BAOS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.167+0.003+1.6%$0.165$0.169$0.16299,727
$0.165+0.014+9.2%$0.150$0.166$0.150167,313
$0.151-0.013-7.8%$0.162$0.162$0.146245,335
$0.164-0.002-0.9%$0.165$0.168$0.161132,375
$0.165-0.004-2.4%$0.165$0.172$0.16556,335
$0.169-0.005-3.0%$0.175$0.179$0.16871,966
$0.174+0.008+5.0%$0.170$0.182$0.162200,743
$0.166-0.004-2.4%$0.166$0.172$0.165156,300
$0.170-0.004-2.3%$0.173$0.177$0.163220,200
$0.1740.0000.0%$0.174$0.179$0.171113,500
$0.174-0.001-0.6%$0.176$0.180$0.170178,000
$0.175-0.006-3.3%$0.177$0.183$0.173104,000
$0.181-0.011-5.7%$0.186$0.201$0.1601,845,100
$0.192+0.005+2.7%$0.190$0.208$0.186336,700
$0.187-0.022-10.5%$0.201$0.207$0.184346,800
$0.209-0.004-1.9%$0.208$0.219$0.2041,491,600
$0.213-0.036-14.5%$0.239$0.252$0.210345,500
$0.249+0.004+1.6%$0.239$0.260$0.233250,300
$0.245+0.008+3.4%$0.234$0.248$0.230447,700
$0.237-0.004-1.7%$0.230$0.237$0.230104,400
$0.241+0.004+1.7%$0.232$0.241$0.229136,300
$0.237+0.002+0.9%$0.229$0.239$0.224189,300
$0.235-0.003-1.3%$0.244$0.244$0.231187,200
$0.238-0.001-0.4%$0.241$0.250$0.231223,600
$0.239+0.001+0.4%$0.244$0.246$0.232232,500
$0.238-0.012-4.8%$0.252$0.256$0.231247,200
$0.250-0.014-5.3%$0.265$0.272$0.250226,700
$0.264-0.014-5.0%$0.275$0.288$0.250465,000
$0.278+0.011+4.1%$0.272$0.285$0.268607,300
$0.267-0.013-4.6%$0.279$0.287$0.263731,500
$0.280+0.008+2.9%$0.266$0.283$0.262295,000
$0.272+0.002+0.7%$0.270$0.272$0.260485,600
$0.270-0.016-5.6%$0.279$0.290$0.264686,000
$0.286-0.002-0.7%$0.286$0.309$0.275729,800
$0.288-0.015-5.0%$0.278$0.305$0.2772,115,800
$0.303+0.040+15.2%$0.251$0.360$0.24932,730,000
$0.263-0.038-12.6%$0.290$0.290$0.241909,300
$0.301-0.005-1.6%$0.318$0.327$0.3011,261,600
$0.306-0.030-8.9%$0.312$0.314$0.298773,700
$0.336+0.012+3.7%$0.312$0.340$0.3121,214,700
$0.324-0.002-0.6%$0.288$0.339$0.2843,819,800
$0.326+0.045+16.0%$0.345$0.375$0.320123,322,300
$0.281-0.001-0.4%$0.285$0.313$0.275565,600
$0.282-0.031-9.9%$0.316$0.316$0.271636,000
$0.313-0.040-11.3%$0.340$0.343$0.3002,437,500
$0.353+0.005+1.4%$0.340$0.360$0.3161,080,100
$0.348-0.081-18.9%$0.405$0.410$0.3302,030,700
$0.429-0.011-2.5%$0.420$0.430$0.4021,192,800
$0.440+0.001+0.2%$0.428$0.448$0.4032,321,700
$0.439-0.025-5.4%$0.450$0.450$0.4254,932,564
$0.464-0.013-2.7%$0.443$0.470$0.4234,098,033
$0.477+0.035+7.9%$0.465$0.480$0.4321,805,200
$0.442-0.079-15.2%$0.538$0.538$0.43220,456,000
$0.521+0.038+7.9%$0.467$0.538$0.4405,170,900
$0.483+0.003+0.6%$0.488$0.495$0.4219,864,200
$0.480-0.020-4.0%$0.460$0.490$0.4008,817,900
$0.500-0.095-16.0%$0.630$0.636$0.4203,771,100
$0.595-0.165-21.7%$0.600$0.643$0.5804,551,100
$0.760+0.030+4.1%$1.090$1.220$0.63068,019,500
$0.730+0.023+3.3%$0.683$0.750$0.61231,907,000
$0.707+0.056+8.6%$0.599$0.880$0.5267,650,900
$0.651+0.054+9.0%$0.590$0.699$0.5623,124,100
$0.597+0.020+3.5%$0.560$0.603$0.520256,800
$0.577+0.018+3.2%$0.579$0.579$0.540305,600
$0.559-0.024-4.1%$0.584$0.589$0.55092,500
$0.583-0.017-2.8%$0.629$0.629$0.575203,300
Ticker
NASDAQ:BAOS
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
NASDAQ
Currency
USD

What changed lately

Latest news

Baosheng Media Group Holdings Limited Receives Nasdaq Notice Regarding Minimum Bid Price Deficiency

Sep 15, 2026

Closed $0.288 (-5.0%) on Sep 16, 2026

Baosheng Media Announces Indefinite Postponement of Extraordinary General Meeting

Sep 2, 2026

Closed $0.281 (-0.4%) on Sep 3, 2026

Baosheng BVI and DirectBooking Technology Entered into AI Business Cooperation Framework Agreement

Sep 1, 2026

Closed $0.313 (-11.3%) on Sep 1, 2026

Baosheng Group and 58.com Group Sign Strategic Cooperation Memorandum of Understanding

Aug 20, 2026

Closed $0.442 (-15.2%) on Aug 20, 2026

Baosheng Pursues Strategic Acquisition of Blue Intelligence Cloud Innovation Technology to Accelerate Its Expansion into AI Marketing

Aug 17, 2026

Closed $0.48 (-4.0%) on Aug 17, 2026

Baosheng Signed Non-Binding MOU with Zhongcheng Kexin to jointly build an AI full‑scenario marketing and service platform for scenic areas

Jul 20, 2026

Closed $1.92 (-23.5%) on Jul 20, 2026

Baosheng Media Group Holdings: UNAUDITED CONDENSED CONSOLIDATED BALANCE SHEETS Form 6 K

Sep 27, 2024

Termination of Material Agreements Form 6 K

Jun 12, 2024

Baosheng Media Group Holdings Limited Announces Filing of Current Report on Form 6-K with the SEC regarding Pending Legal Proceeding

May 31, 2024

Material Legal Proceeding - Form 6-K

May 9, 2024

All Baosheng Media Group Holdings Limited news

Decks

Baosheng Media Group Holdings Limited on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
6 in the last 12 months · 33 in all · newest Sep 15, 2026 · oldest 2021
Decks
1 deck · latest Jan 25, 2021

Where Baosheng Media Group Holdings Limited is listed

ListingExchangeCountryCurrency
NASDAQ:BAOS · Home listing · This pageNASDAQUnited StatesUSD
BOATS:BAOSBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Baosheng Media Group Holdings Limited.