Stock listing
NASDAQ:BANR Banner Corporation Stock
Home listing (NASDAQ) of Banner Corporation
Follow Banner Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:BANR
$69.21 USD -0.11 (-0.2%)
Close on Oct 30, 2026
- Day range
- $68.51 – $69.71 USDOct 30, 2026
- Volume
- 372,841 sharesOct 30, 2026
- Market cap
- $2.35B USDAt the close on Oct 30, 2026 · price × 33.98M shares outstanding
- 52-week range
- $57.05 – $74.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19.72M USDMedian day 263,784 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BANR · Home | $69.21 USD | -0.11 (-0.2%) | 372,841 | $69.71 | $69.71 | $68.51 | $69.32 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BANR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.21 | -0.11 | -0.2% | $69.71 | $69.71 | $68.51 | 372,841 | |
| $69.32 | +0.64 | +0.9% | $69.54 | $69.93 | $69.05 | 206,076 | |
| $68.68 | -0.64 | -0.9% | $69.44 | $69.93 | $67.91 | 232,867 | |
| $69.32 | -1.16 | -1.6% | $70.93 | $70.93 | $69.13 | 278,201 | |
| $70.48 | +0.20 | +0.3% | $70.61 | $71.24 | $70.22 | 261,768 | |
| $70.28 | +0.18 | +0.3% | $69.82 | $70.86 | $69.23 | 359,896 | |
| $70.10 | +2.05 | +3.0% | $66.34 | $70.29 | $66.17 | 326,926 | |
| $68.05 | -0.12 | -0.2% | $68.51 | $68.51 | $67.04 | 243,450 | |
| $68.17 | +1.17 | +1.7% | $67.24 | $68.72 | $67.24 | 325,468 | |
| $67.00 | -0.57 | -0.8% | $67.57 | $67.60 | $66.93 | 149,118 | |
| $67.57 | +0.23 | +0.3% | $67.63 | $68.77 | $67.31 | 228,300 | |
| $67.34 | +0.99 | +1.5% | $66.83 | $67.74 | $66.54 | 208,300 | |
| $66.35 | -0.25 | -0.4% | $66.00 | $66.51 | $65.54 | 233,900 | |
| $66.60 | -0.21 | -0.3% | $67.23 | $67.35 | $66.22 | 172,900 | |
| $66.81 | +0.38 | +0.6% | $66.43 | $67.11 | $66.33 | 196,900 | |
| $66.43 | -0.44 | -0.7% | $66.62 | $67.15 | $66.27 | 186,700 | |
| $66.87 | +0.67 | +1.0% | $66.20 | $67.12 | $65.91 | 208,400 | |
| $66.20 | -0.92 | -1.4% | $66.65 | $66.65 | $65.69 | 178,100 | |
| $67.12 | -0.28 | -0.4% | $67.40 | $67.90 | $66.99 | 154,000 | |
| $67.40 | -0.48 | -0.7% | $67.81 | $67.98 | $66.96 | 253,700 | |
| $67.88 | +0.57 | +0.8% | $67.94 | $68.92 | $67.46 | 336,800 | |
| $67.31 | +0.31 | +0.5% | $66.62 | $67.51 | $65.61 | 304,500 | |
| $67.00 | -0.47 | -0.7% | $67.47 | $67.89 | $66.50 | 285,600 | |
| $67.47 | -0.70 | -1.0% | $68.06 | $68.55 | $67.16 | 278,700 | |
| $68.17 | -0.86 | -1.2% | $68.96 | $69.01 | $67.99 | 238,200 | |
| $69.03 | +0.24 | +0.3% | $68.96 | $69.70 | $68.96 | 207,100 | |
| $68.79 | +0.72 | +1.1% | $68.44 | $68.89 | $67.83 | 204,400 | |
| $68.07 | -0.81 | -1.2% | $68.74 | $69.29 | $68.02 | 200,500 | |
| $68.88 | -0.84 | -1.2% | $69.88 | $70.37 | $68.86 | 224,200 | |
| $69.72 | -1.01 | -1.4% | $70.78 | $71.08 | $69.71 | 152,200 | |
| $70.73 | -0.05 | -0.1% | $70.38 | $70.95 | $69.94 | 537,300 | |
| $70.78 | -0.30 | -0.4% | $71.72 | $71.94 | $70.64 | 347,700 | |
| $71.08 | -1.05 | -1.5% | $72.13 | $72.16 | $69.91 | 376,700 | |
| $72.13 | +0.19 | +0.3% | $71.60 | $72.59 | $71.60 | 352,000 | |
| $71.94 | +0.64 | +0.9% | $71.27 | $72.30 | $71.27 | 398,200 | |
| $71.30 | +0.48 | +0.7% | $71.46 | $71.46 | $70.24 | 298,300 | |
| $70.82 | +0.41 | +0.6% | $70.32 | $70.87 | $69.73 | 270,200 | |
| $70.41 | +0.49 | +0.7% | $69.38 | $70.53 | $69.22 | 351,900 | |
| $69.92 | -1.23 | -1.7% | $70.96 | $71.05 | $69.81 | 194,100 | |
| $71.15 | +0.03 | 0.0% | $70.70 | $71.79 | $70.70 | 209,400 | |
| $71.12 | +1.08 | +1.5% | $70.54 | $71.43 | $70.54 | 260,200 | |
| $70.04 | +1.46 | +2.1% | $68.91 | $70.40 | $68.40 | 279,000 | |
| $68.58 | -1.56 | -2.2% | $69.88 | $69.95 | $68.34 | 338,400 | |
| $70.14 | -0.36 | -0.5% | $70.60 | $70.60 | $69.60 | 356,300 | |
| $70.50 | +0.33 | +0.5% | $70.17 | $70.66 | $70.06 | 241,200 | |
| $70.17 | -0.19 | -0.3% | $69.98 | $70.33 | $69.41 | 220,600 | |
| $70.36 | +0.05 | +0.1% | $70.52 | $70.98 | $70.00 | 204,800 | |
| $70.31 | -0.51 | -0.7% | $70.89 | $71.19 | $70.07 | 186,500 | |
| $70.82 | -0.32 | -0.4% | $71.02 | $71.72 | $70.75 | 208,900 | |
| $71.14 | -0.52 | -0.7% | $71.85 | $72.74 | $70.64 | 255,900 | |
| $71.66 | +0.52 | +0.7% | $71.04 | $71.72 | $70.62 | 289,300 | |
| $71.14 | -1.59 | -2.2% | $72.79 | $72.92 | $71.04 | 431,400 | |
| $72.73 | -0.92 | -1.2% | $74.17 | $74.39 | $72.40 | 469,000 | |
| $73.65 | -0.36 | -0.5% | $73.63 | $74.84 | $73.17 | 386,100 | |
| $74.01 | +0.32 | +0.4% | $73.69 | $74.31 | $73.51 | 246,300 | |
| $73.69 | +0.27 | +0.4% | $73.85 | $74.20 | $73.20 | 364,600 | |
| $73.42 | +0.66 | +0.9% | $72.82 | $73.82 | $72.67 | 336,600 | |
| $72.76 | +1.35 | +1.9% | $71.47 | $72.97 | $71.47 | 257,000 | |
| $71.41 | +0.74 | +1.0% | $70.56 | $71.52 | $70.50 | 386,200 | |
| $70.67 | +0.18 | +0.3% | $70.31 | $71.12 | $70.02 | 340,500 | |
| $70.49 | -0.15 | -0.2% | $71.14 | $71.14 | $70.17 | 307,000 | |
| $70.64 | -1.17 | -1.6% | $71.76 | $71.85 | $70.54 | 271,900 | |
| $71.81 | +1.26 | +1.8% | $70.90 | $72.54 | $70.61 | 463,800 | |
| $70.55 | +0.14 | +0.2% | $71.09 | $71.81 | $70.36 | 413,800 | |
| $70.41 | +0.57 | +0.8% | $69.80 | $70.61 | $69.13 | 265,800 | |
| $69.84 | -0.12 | -0.2% | $70.17 | $70.36 | $69.41 | 246,400 |
- Ticker
- NASDAQ:BANR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Banner Corporation Reports Net Income of $47.7 Million, or $1.36 Per Diluted Share, for Third Quarter 2026; Declares Quarterly Cash Dividend of $0.52 Per Share; Results Strengthened by Completion of Pacific Financial Corporation Acquisition
Latest earnings call · Oct 22, 2026
Banner (NASDAQ:BANR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Banner (NASDAQ:BANR) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 11:00 AM ET
Watch TranscriptBanner (NASDAQ:BANR) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 11:00 AM ET
Watch TranscriptBanner (NASDAQ:BANR) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 2:00 PM ET
Watch Transcript
Latest news
Banner Corporation Reports Net Income of $47.7 Million, or $1.36 Per Diluted Share, for Third Quarter 2026; Declares Quarterly Cash Dividend of $0.52 Per Share; Results Strengthened by Completion of Pacific Financial Corporation Acquisition
Oct 21, 2026
Closed $70.10 (+3.0%) on Oct 22, 2026
Banner Corporation Announces Third Quarter 2026 Conference Call and Webcast
Sep 30, 2026
Closed $67.00 (-0.7%) on Sep 30, 2026
Banner Corporation Completes Acquisition of Pacific Financial Corporation
Sep 1, 2026
Closed $68.58 (-2.2%) on Sep 1, 2026
Banner Corporation and Pacific Financial Corporation Set Closing Date for Merger
Aug 17, 2026
Closed $72.73 (-1.2%) on Aug 18, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 4, 2026
Closed $70.64 (-1.6%) on Aug 5, 2026
Banner Corporation Reports Net Income of $48.9 Million, or $1.43 Per Diluted Share, for Second Quarter 2026; Declares Quarterly Cash Dividend of $0.52 Per Share
Jul 22, 2026
Closed $68.85 (-1.1%) on Jul 23, 2026
Banner Corporation Announces Second Quarter 2026 Conference Call and Webcast
Jun 30, 2026
Closed $66.44 (+0.2%) on Jun 30, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 5, 2026
Closed $66.23 (+1.9%) on May 6, 2026
Banner Corporation to Acquire Pacific Financial Corporation
Apr 30, 2026
Closed $65.87 (-1.6%) on May 1, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 28 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 23, 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 9 slides · May 1, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · Apr 23, 2026
Banner Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 17 in the last 12 months · 112 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest Oct 22, 2026
- Decks
- 56 decks · latest Oct 21, 2026
Where Banner Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BANR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BANR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Banner Corporation.