Stock listing
NASDAQ:BANL CBL International Limited Stock
Home listing (NASDAQ) of CBL International Limited
Follow CBL International Limited into a list and get an email when it puts out news.
Share price · NASDAQ:BANL
$2.91 USD -0.01 (-0.5%)
Close on Nov 4, 2026
- Day range
- $2.88 – $2.96 USDNov 4, 2026
- Volume
- 6,561 sharesNov 4, 2026
- Market cap
- $3.16M USDAt the close on Nov 4, 2026 · price × 1.09M shares outstanding
- 52-week range
- $2.77 – $16.40 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $737,080 USDMedian day 24,433 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BANL · Home | $2.91 USD | -0.014 (-0.5%) | 6,561 | $2.96 | $2.96 | $2.88 | $2.924 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BANL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.91 | -0.014 | -0.5% | $2.96 | $2.96 | $2.88 | 6,561 | |
| $2.924 | -0.006 | -0.2% | $2.95 | $3.02 | $2.923 | 17,981 | |
| $2.93 | -0.328 | -10.1% | $3.30 | $3.30 | $2.93 | 4,049 | |
| $3.258 | -0.742 | -18.6% | $3.94 | $3.98 | $3.225 | 12,894 | |
| $4.00 | -0.65 | -14.0% | $4.70 | $5.191 | $4.00 | 33,377 | |
| $4.65 | +0.61 | +15.1% | $4.03 | $4.71 | $4.03 | 24,634 | |
| $4.04 | +0.59 | +17.1% | $3.50 | $4.11 | $3.48 | 54,035 | |
| $3.45 | +0.05 | +1.5% | $3.45 | $3.69 | $3.401 | 9,592 | |
| $3.40 | +0.33 | +10.7% | $3.07 | $3.87 | $3.01 | 21,720 | |
| $3.07 | +0.03 | +1.0% | $3.19 | $3.19 | $2.957 | 14,528 | |
| $3.04 | +0.04 | +1.3% | $3.06 | $3.06 | $2.91 | 28,085 | |
| $3.00 | -0.03 | -1.0% | $2.95 | $3.05 | $2.871 | 8,880 | |
| $3.03 | -0.36 | -10.6% | $3.43 | $3.43 | $2.775 | 25,801 | |
| $3.39 | -0.35 | -9.4% | $3.77 | $3.77 | $3.32 | 14,141 | |
| $3.74 | 0.00 | 0.0% | $3.755 | $3.835 | $3.63 | 5,131 | |
| $3.74 | -0.18 | -4.6% | $4.04 | $4.04 | $3.74 | 37,764 | |
| $3.92 | -0.16 | -3.9% | $4.07 | $4.15 | $3.81 | 17,517 | |
| $4.08 | -0.145 | -3.4% | $4.10 | $4.295 | $4.01 | 13,093 | |
| $4.225 | -0.565 | -11.8% | $4.70 | $4.70 | $4.225 | 8,528 | |
| $4.79 | +0.25 | +5.5% | $4.51 | $5.013 | $4.51 | 13,682 | |
| $4.54 | +0.05 | +1.1% | $4.22 | $4.60 | $4.22 | 5,108 | |
| $4.49 | -0.08 | -1.8% | $4.55 | $4.55 | $4.45 | 4,346 | |
| $4.57 | -0.06 | -1.3% | $4.40 | $4.57 | $4.381 | 11,649 | |
| $4.63 | +0.09 | +2.0% | $4.64 | $4.66 | $4.397 | 13,369 | |
| $4.54 | +0.04 | +0.9% | $4.60 | $4.65 | $4.511 | 10,401 | |
| $4.50 | -0.15 | -3.2% | $4.71 | $4.72 | $4.30 | 21,364 | |
| $4.65 | +0.185 | +4.1% | $4.75 | $4.75 | $4.57 | 7,139 | |
| $4.465 | -0.635 | -12.5% | $4.83 | $5.121 | $4.46 | 15,982 | |
| $5.10 | -0.18 | -3.4% | $4.79 | $5.30 | $4.79 | 6,173 | |
| $5.28 | +0.05 | +1.0% | $5.49 | $5.50 | $5.26 | 11,466 | |
| $5.23 | -0.14 | -2.6% | $5.17 | $5.45 | $4.99 | 9,103 | |
| $5.37 | +0.10 | +1.9% | $5.33 | $5.37 | $5.25 | 4,314 | |
| $5.27 | -0.24 | -4.4% | $5.39 | $5.44 | $5.24 | 4,748 | |
| $5.51 | -0.20 | -3.5% | $5.80 | $5.80 | $5.425 | 24,880 | |
| $5.71 | +0.07 | +1.2% | $5.71 | $5.90 | $5.671 | 16,922 | |
| $5.64 | -0.16 | -2.8% | $5.748 | $5.85 | $5.64 | 18,325 | |
| $5.80 | 0.00 | 0.0% | $5.80 | $6.10 | $5.68 | 34,935 | |
| $5.80 | -0.50 | -7.9% | $6.28 | $6.30 | $5.644 | 51,736 | |
| $6.30 | +0.25 | +4.1% | $6.00 | $6.90 | $5.88 | 46,304 | |
| $6.05 | +0.43 | +7.7% | $5.60 | $6.61 | $5.60 | 47,702 | |
| $5.62 | -0.85 | -13.1% | $6.58 | $6.95 | $5.62 | 32,066 | |
| $6.47 | -2.54 | -28.2% | $8.69 | $9.50 | $6.40 | 88,726 | |
| $9.01 | -6.19 | -40.7% | $15.31 | $16.00 | $7.47 | 214,259 | |
| $15.20 | -0.41 | -2.6% | $15.34 | $15.89 | $15.16 | 35,302 | |
| $15.61 | +0.41 | +2.7% | $15.11 | $16.02 | $15.11 | 17,026 | |
| $15.20 | -0.04 | -0.3% | $15.64 | $16.16 | $15.20 | 31,863 | |
| $15.24 | -0.86 | -5.3% | $16.01 | $16.19 | $15.13 | 27,282 | |
| $16.10 | +2.70 | +20.1% | $13.31 | $16.40 | $13.20 | 68,592 | |
| $13.40 | -0.30 | -2.2% | $13.32 | $14.00 | $13.11 | 40,269 | |
| $13.70 | +0.20 | +1.5% | $13.07 | $14.10 | $13.07 | 47,511 | |
| $13.50 | -0.19 | -1.4% | $13.74 | $14.10 | $13.03 | 56,336 | |
| $13.69 | +1.04 | +8.2% | $12.78 | $14.35 | $12.78 | 52,311 | |
| $12.65 | +0.35 | +2.8% | $12.24 | $13.45 | $11.63 | 180,678 | |
| $12.30 | +0.20 | +1.7% | $12.20 | $13.49 | $12.06 | 36,206 | |
| $12.10 | -1.45 | -10.7% | $13.48 | $13.80 | $11.50 | 44,352 | |
| $13.55 | +3.20 | +30.9% | $11.52 | $13.66 | $10.20 | 153,514 | |
| $10.35 | -0.58 | -5.3% | $9.35 | $11.90 | $8.879 | 79,144 | |
| $10.93 | +3.92 | +55.9% | $7.12 | $12.10 | $7.12 | 516,045 | |
| $7.01 | +0.92 | +15.1% | $5.51 | $7.01 | $5.41 | 121,844 | |
| $6.09 | +1.955 | +47.3% | $4.05 | $7.50 | $4.05 | 2,902,737 | |
| $4.135 | +0.285 | +7.4% | $4.00 | $4.398 | $3.925 | 17,264 | |
| $3.85 | +0.10 | +2.7% | $3.78 | $4.075 | $3.72 | 24,232 | |
| $3.75 | -0.21 | -5.3% | $3.90 | $3.90 | $3.623 | 8,383 | |
| $3.96 | +0.02 | +0.5% | $3.94 | $4.205 | $3.80 | 54,407 | |
| $3.94 | -0.608 | -13.4% | $4.18 | $4.18 | $3.62 | 130,122 | |
| $4.548 | +0.018 | +0.4% | $4.53 | $4.582 | $4.08 | 1,285,412 |
- Ticker
- NASDAQ:BANL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Calls
Replays
CBL International (NASDAQ:BANL) Q2 2025 Earnings Call
Mon, Sep 15, 2025 · 10:00 PM ET
Watch TranscriptCBL International (NASDAQ:BANL) Q4 2024 Earnings Call
Wed, Apr 16, 2025 · 10:00 PM ET
Watch TranscriptCBL International (NASDAQ:BANL) Q2 2024 Earnings Call
Thu, Sep 12, 2024 · 10:00 PM ET
Watch Transcript
Latest news
CBL International Reports Strong 1H 2026 Results Highlighting Return to Profitability, Strong Volume Growth, Gross Profit More Than Doubled, and a Special Cash Dividend of $0.10 Per Share
Aug 18, 2026
Closed $13.55 (+30.9%) on Aug 18, 2026
CBL International Announces Regaining Compliance with Nasdaq Minimum Bid Price Requirement – Updated
Aug 4, 2026
Closed $4.55 (+0.4%) on Aug 4, 2026
CBL International Announces 1-for-13 Reverse Share Split
Jul 16, 2026
Closed $4.48 (-17.0%) on Jul 16, 2026
CBL International Limited Acquires Majority Stake in Green Marine Energy Holdings Limited
Apr 22, 2026
Closed $5.90 (-11.3%) on Apr 22, 2026
FY2025 Annual Results
Apr 17, 2026
Closed $5.64 (-1.0%) on Apr 20, 2026
CBL International Facilitates Xiaomo Port's First LNG Bunkering for BYD in Shenzhen
Dec 30, 2025
Closed $5.61 (-0.4%) on Dec 30, 2025
CBL International Limited Achieves EcoVadis Silver Medal, Ranking Among Top 15% Globally for Sustainability Performance
Dec 15, 2025
Closed $5.98 (+5.7%) on Dec 16, 2025
Dr. Teck Lim Chia, Chairman and CEO of CBL International, Honored at the Prestigious Directors of the Year Awards
Dec 11, 2025
Closed $5.73 (-3.1%) on Dec 11, 2025
CBL International Limited Wins Prestigious “CGMA Excellent Sustainability Award” at the CGMA Annual Awards 2025
Nov 26, 2025
Closed $5.72 (+3.6%) on Nov 26, 2025
CBL Appoints Mr. Yuan He to Board of Directors
Nov 19, 2025
Closed $5.85 (-1.1%) on Nov 19, 2025
Decks
H1 2025 Earnings Presentation
Earnings · 33 slides · Sep 15, 2025
FY2025 Earnings Presentation
Earnings · 19 slides · 2025
FY2023 Earnings Presentation
Earnings · 25 slides · Apr 24, 2024
CBL International Limited on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 10 in the last 12 months · 32 in all · newest Aug 18, 2026 · oldest 2023
- Calls
- 3 calls with a replay · 3 with a transcript · latest Sep 16, 2025
- Decks
- 3 decks · latest Sep 15, 2025
Where CBL International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BANL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BANL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CBL International Limited.