Stock listing
NASDAQ:BANFP BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities Stock
Home listing (NASDAQ) of BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities
Follow BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities into a list and get an email when it puts out news.
Share price · NASDAQ:BANFP
$25.94 USD 0.00 (0.0%)
Close on Oct 28, 2026
- Day range
- $25.94 – $25.94 USDOct 28, 2026
- Volume
- 54 sharesOct 28, 2026
- Market cap
- $884.2M USDAt the close on Oct 28, 2026 · price × 34.09M shares outstanding
- 52-week range
- $25.55 – $29.75 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $31,741 USDMedian day 565 shares · 3 days with no trades · last 3 months, Jul 29, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BANFP · Home | $25.94 USD | 0.00 (0.0%) | 54 | $25.94 | $25.94 | $25.94 | $25.94 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 28, 2026 · NASDAQ:BANFP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.94 | 0.00 | 0.0% | $25.94 | $25.94 | $25.94 | 54 | |
| $25.94 | -0.39 | -1.5% | $26.00 | $26.00 | $25.94 | 509 | |
| $26.33 | 0.00 | 0.0% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.33 | -0.07 | -0.3% | $26.33 | $26.33 | $26.33 | 300 | |
| $26.40 | -0.30 | -1.1% | $26.40 | $26.40 | $26.40 | 200 | |
| $26.70 | +0.15 | +0.6% | $26.49 | $26.70 | $26.49 | 400 | |
| $26.55 | 0.00 | 0.0% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.55 | 0.00 | 0.0% | $26.55 | $26.55 | $26.55 | 12 | |
| $26.55 | -0.16 | -0.6% | $26.67 | $26.67 | $26.55 | 800 | |
| $26.71 | +0.40 | +1.5% | $26.71 | $26.71 | $26.71 | 1,000 | |
| $26.31 | -1.37 | -4.9% | $26.72 | $26.81 | $26.31 | 900 | |
| $27.68 | +0.68 | +2.5% | $27.68 | $27.68 | $27.68 | 200 | |
| $27.00 | -0.46 | -1.7% | $27.00 | $27.00 | $27.00 | 500 | |
| $27.46 | +0.48 | +1.8% | $27.46 | $27.46 | $27.46 | 100 | |
| $26.98 | +0.38 | +1.4% | $26.98 | $26.98 | $26.98 | 500 | |
| $26.60 | -0.23 | -0.9% | $28.60 | $28.60 | $26.60 | 3,100 | |
| $26.83 | +0.43 | +1.6% | $26.31 | $26.83 | $26.31 | 1,100 | |
| $26.40 | +0.09 | +0.3% | $26.40 | $26.40 | $26.40 | 500 | |
| $26.31 | -1.46 | -5.3% | $26.31 | $26.31 | $26.31 | 1,000 | |
| $27.77 | -0.04 | -0.1% | $28.45 | $28.58 | $27.77 | 1,000 | |
| $27.81 | +0.95 | +3.5% | $27.81 | $27.81 | $27.81 | 300 | |
| $26.86 | 0.00 | 0.0% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.86 | 0.00 | 0.0% | $26.86 | $26.86 | $26.86 | 504 | |
| $26.86 | -0.39 | -1.4% | $26.86 | $26.86 | $26.86 | 190 | |
| $27.25 | -0.586 | -2.1% | $27.25 | $27.25 | $27.25 | 250 | |
| $27.84 | +0.161 | +0.6% | $27.84 | $27.84 | $27.84 | 948 | |
| $27.68 | -1.102 | -3.8% | $28.09 | $28.30 | $27.68 | 2,347 | |
| $28.78 | +0.487 | +1.7% | $27.65 | $28.85 | $27.50 | 2,971 | |
| $28.29 | -0.71 | -2.4% | $28.29 | $28.29 | $28.29 | 424 | |
| $29.00 | +1.50 | +5.5% | $28.00 | $29.00 | $27.99 | 3,458 | |
| $27.50 | 0.00 | 0.0% | $27.50 | $27.50 | $27.50 | 801 | |
| $27.50 | 0.00 | 0.0% | $27.51 | $27.51 | $27.50 | 904 | |
| $27.50 | -1.50 | -5.2% | $27.85 | $27.85 | $27.10 | 613 | |
| $29.00 | +1.934 | +7.1% | $29.00 | $29.00 | $29.00 | 579 | |
| $27.07 | -0.434 | -1.6% | $27.50 | $27.50 | $27.07 | 1,720 | |
| $27.50 | -0.19 | -0.7% | $27.05 | $27.51 | $27.05 | 2,020 | |
| $27.69 | +0.693 | +2.6% | $27.69 | $27.69 | $27.69 | 1,403 | |
| $27.00 | -0.263 | -1.0% | $27.80 | $29.00 | $26.33 | 5,663 | |
| $27.26 | -0.066 | -0.2% | $27.31 | $27.70 | $26.82 | 4,757 | |
| $27.33 | +0.056 | +0.2% | $27.63 | $27.63 | $27.33 | 1,342 | |
| $27.27 | -0.005 | 0.0% | $27.27 | $27.27 | $27.27 | 219 | |
| $27.28 | +0.433 | +1.6% | $26.71 | $27.28 | $26.71 | 213 | |
| $26.84 | -0.284 | -1.0% | $26.84 | $26.84 | $26.84 | 238 | |
| $27.13 | -0.074 | -0.3% | $27.20 | $27.20 | $27.13 | 414 | |
| $27.20 | +0.14 | +0.5% | $27.80 | $27.80 | $27.20 | 456 | |
| $27.06 | -0.39 | -1.4% | $27.60 | $27.60 | $26.53 | 2,664 | |
| $27.45 | -0.50 | -1.8% | $28.00 | $28.00 | $27.45 | 551 | |
| $27.95 | +1.314 | +4.9% | $27.35 | $29.75 | $26.69 | 5,936 | |
| $26.64 | +0.326 | +1.2% | $26.59 | $26.79 | $26.59 | 3,292 | |
| $26.31 | — | — | $26.30 | $26.36 | $26.30 | 604 |
- Ticker
- NASDAQ:BANFP
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Where BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BANFP · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BANFP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities.