Stock listing
NASDAQ:BAMBX BlackRock Systematic Multi-Strategy Fund Mutual Fund
Follow BlackRock Systematic Multi-Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BAMBX
$10.54 USD +0.04 (+0.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $10.54 – $10.54 USDOct 29, 2026
- 52-week range
- $10.14 – $10.79 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:BAMBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.54 | +0.04 | +0.4% | $10.54 | $10.54 | $10.54 | — | |
| $10.50 | -0.01 | -0.1% | $10.50 | $10.50 | $10.50 | — | |
| $10.51 | +0.01 | +0.1% | $10.51 | $10.51 | $10.51 | — | |
| $10.50 | +0.04 | +0.4% | $10.50 | $10.50 | $10.50 | — | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | — | |
| $10.46 | +0.07 | +0.7% | $10.46 | $10.46 | $10.46 | — | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | — | |
| $10.39 | +0.01 | +0.1% | $10.39 | $10.39 | $10.39 | — | |
| $10.38 | -0.03 | -0.3% | $10.38 | $10.38 | $10.38 | — | |
| $10.41 | +0.05 | +0.5% | $10.41 | $10.41 | $10.41 | — | |
| $10.36 | +0.06 | +0.6% | $10.36 | $10.36 | $10.36 | — | |
| $10.30 | +0.04 | +0.4% | $10.30 | $10.30 | $10.30 | — | |
| $10.26 | -0.01 | -0.1% | $10.26 | $10.26 | $10.26 | — | |
| $10.27 | +0.02 | +0.2% | $10.27 | $10.27 | $10.27 | — | |
| $10.25 | +0.02 | +0.2% | $10.25 | $10.25 | $10.25 | — | |
| $10.23 | +0.04 | +0.4% | $10.23 | $10.23 | $10.23 | — | |
| $10.19 | -0.01 | -0.1% | $10.19 | $10.19 | $10.19 | — | |
| $10.20 | +0.04 | +0.4% | $10.20 | $10.20 | $10.20 | — | |
| $10.16 | +0.01 | +0.1% | $10.16 | $10.16 | $10.16 | — | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | — | |
| $10.15 | +0.01 | +0.1% | $10.15 | $10.15 | $10.15 | — | |
| $10.14 | -0.03 | -0.3% | $10.14 | $10.14 | $10.14 | — | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | — | |
| $10.18 | -0.01 | -0.1% | $10.18 | $10.18 | $10.18 | — | |
| $10.19 | +0.04 | +0.4% | $10.19 | $10.19 | $10.19 | — | |
| $10.15 | -0.04 | -0.4% | $10.15 | $10.15 | $10.15 | — | |
| $10.19 | -0.06 | -0.6% | $10.19 | $10.19 | $10.19 | — | |
| $10.25 | +0.01 | +0.1% | $10.25 | $10.25 | $10.25 | — | |
| $10.24 | -0.01 | -0.1% | $10.24 | $10.24 | $10.24 | — | |
| $10.25 | -0.02 | -0.2% | $10.25 | $10.25 | $10.25 | — | |
| $10.27 | +0.03 | +0.3% | $10.27 | $10.27 | $10.27 | — | |
| $10.24 | -0.02 | -0.2% | $10.24 | $10.24 | $10.24 | — | |
| $10.26 | -0.01 | -0.1% | $10.26 | $10.26 | $10.26 | — | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | — | |
| $10.27 | +0.01 | +0.1% | $10.27 | $10.27 | $10.27 | — | |
| $10.26 | -0.05 | -0.5% | $10.26 | $10.26 | $10.26 | — | |
| $10.31 | -0.01 | -0.1% | $10.31 | $10.31 | $10.31 | — | |
| $10.32 | +0.01 | +0.1% | $10.32 | $10.32 | $10.32 | — | |
| $10.31 | -0.02 | -0.2% | $10.31 | $10.31 | $10.31 | — | |
| $10.33 | +0.01 | +0.1% | $10.33 | $10.33 | $10.33 | — | |
| $10.32 | +0.01 | +0.1% | $10.32 | $10.32 | $10.32 | — | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | — | |
| $10.31 | -0.01 | -0.1% | $10.31 | $10.31 | $10.31 | — | |
| $10.32 | -0.02 | -0.2% | $10.32 | $10.32 | $10.32 | — | |
| $10.34 | -0.03 | -0.3% | $10.34 | $10.34 | $10.34 | — | |
| $10.37 | -0.01 | -0.1% | $10.37 | $10.37 | $10.37 | — | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | — | |
| $10.38 | +0.01 | +0.1% | $10.38 | $10.38 | $10.38 | — | |
| $10.37 | -0.02 | -0.2% | $10.37 | $10.37 | $10.37 | — | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | — | |
| $10.39 | +0.03 | +0.3% | $10.39 | $10.39 | $10.39 | — | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | — | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | — | |
| $10.36 | +0.02 | +0.2% | $10.36 | $10.36 | $10.36 | — | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | — | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | — | |
| $10.34 | -0.02 | -0.2% | $10.34 | $10.34 | $10.34 | — | |
| $10.36 | -0.03 | -0.3% | $10.36 | $10.36 | $10.36 | — | |
| $10.39 | +0.04 | +0.4% | $10.39 | $10.39 | $10.39 | — | |
| $10.35 | +0.04 | +0.4% | $10.35 | $10.35 | $10.35 | — | |
| $10.31 | +0.01 | +0.1% | $10.31 | $10.31 | $10.31 | — | |
| $10.30 | -0.01 | -0.1% | $10.30 | $10.30 | $10.30 | — | |
| $10.31 | -0.03 | -0.3% | $10.31 | $10.31 | $10.31 | — | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | — | |
| $10.34 | +0.02 | +0.2% | $10.34 | $10.34 | $10.34 | — | |
| $10.32 | -0.02 | -0.2% | $10.32 | $10.32 | $10.32 | — |
- Ticker
- NASDAQ:BAMBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Systematic Multi-Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Systematic Multi-Strategy Fund.