Stock listing
NASDAQ:BALQ iShares Nasdaq Premium Income Active ETF Stock
Follow iShares Nasdaq Premium Income Active ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BALQ
$52.19 USD +0.52 (+1.0%)
Close on Nov 3, 2026
- Day range
- $52.01 – $52.37 USDNov 3, 2026
- Volume
- 16,137 sharesNov 3, 2026
- Traded on an average day
- $965,591 USDMedian day 15,018 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BALQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.19 | +0.516 | +1.0% | $52.01 | $52.37 | $52.01 | 16,137 | |
| $51.68 | -1.153 | -2.2% | $52.90 | $53.15 | $51.68 | 14,936 | |
| $52.83 | -2.111 | -3.8% | $53.26 | $53.37 | $52.26 | 34,413 | |
| $54.94 | -0.735 | -1.3% | $54.99 | $55.18 | $54.76 | 17,057 | |
| $55.68 | +0.339 | +0.6% | $55.66 | $55.68 | $55.35 | 9,301 | |
| $55.34 | +0.625 | +1.1% | $55.00 | $55.46 | $54.89 | 7,312 | |
| $54.71 | +0.661 | +1.2% | $54.33 | $54.95 | $54.23 | 9,225 | |
| $54.05 | -0.006 | 0.0% | $53.96 | $54.38 | $53.84 | 37,100 | |
| $54.06 | -1.804 | -3.2% | $54.93 | $54.93 | $53.89 | 81,600 | |
| $55.86 | +0.72 | +1.3% | $55.56 | $56.00 | $55.44 | 30,300 | |
| $55.14 | -0.133 | -0.2% | $55.06 | $55.56 | $54.60 | 11,100 | |
| $55.27 | +0.683 | +1.3% | $55.36 | $55.71 | $55.16 | 38,700 | |
| $54.59 | -1.412 | -2.5% | $55.87 | $55.87 | $54.37 | 23,000 | |
| $56.00 | -0.11 | -0.2% | $55.47 | $56.36 | $55.00 | 10,000 | |
| $56.11 | -1.203 | -2.1% | $57.11 | $57.11 | $55.94 | 25,400 | |
| $57.32 | -0.183 | -0.3% | $57.17 | $57.44 | $57.02 | 13,600 | |
| $57.50 | -0.423 | -0.7% | $57.78 | $57.81 | $57.43 | 12,000 | |
| $57.92 | +0.323 | +0.6% | $58.09 | $58.09 | $57.66 | 14,700 | |
| $57.60 | -0.816 | -1.4% | $58.18 | $58.19 | $57.40 | 29,200 | |
| $58.41 | -0.066 | -0.1% | $58.09 | $58.41 | $57.91 | 18,900 | |
| $58.48 | +0.364 | +0.6% | $60.16 | $60.16 | $58.13 | 32,100 | |
| $58.12 | +0.383 | +0.7% | $57.78 | $58.23 | $57.73 | 30,600 | |
| $57.73 | +0.736 | +1.3% | $57.90 | $58.00 | $57.65 | 27,300 | |
| $57.00 | -0.333 | -0.6% | $56.97 | $57.04 | $56.55 | 13,500 | |
| $57.33 | +0.44 | +0.8% | $57.14 | $57.40 | $57.12 | 20,200 | |
| $56.89 | +0.07 | +0.1% | $57.15 | $57.15 | $56.75 | 20,000 | |
| $56.82 | -0.67 | -1.2% | $57.25 | $57.25 | $56.64 | 32,900 | |
| $57.49 | +0.25 | +0.4% | $57.40 | $57.56 | $57.18 | 16,600 | |
| $57.24 | +0.07 | +0.1% | $56.67 | $57.27 | $56.65 | 17,800 | |
| $57.17 | -0.428 | -0.7% | $57.65 | $57.65 | $57.04 | 12,500 | |
| $57.60 | +0.258 | +0.4% | $57.39 | $57.77 | $57.39 | 15,100 | |
| $57.34 | +1.349 | +2.4% | $56.70 | $57.40 | $56.54 | 19,600 | |
| $55.99 | +0.417 | +0.8% | $55.74 | $56.05 | $55.62 | 7,800 | |
| $55.57 | +1.106 | +2.0% | $55.30 | $55.61 | $55.30 | 8,700 | |
| $54.47 | -0.043 | -0.1% | $54.77 | $54.98 | $54.22 | 9,000 | |
| $54.51 | -0.378 | -0.7% | $54.91 | $54.92 | $54.48 | 7,100 | |
| $54.89 | -0.603 | -1.1% | $54.62 | $55.14 | $54.41 | 20,500 | |
| $55.49 | +0.599 | +1.1% | $55.46 | $55.62 | $55.44 | 7,700 | |
| $54.89 | -0.637 | -1.1% | $55.00 | $55.12 | $54.87 | 7,000 | |
| $55.53 | -0.026 | 0.0% | $55.55 | $55.75 | $55.43 | 9,800 | |
| $55.56 | +0.01 | 0.0% | $55.64 | $55.82 | $55.39 | 15,800 | |
| $55.55 | +0.134 | +0.2% | $55.55 | $55.74 | $55.35 | 24,600 | |
| $55.41 | +0.745 | +1.4% | $54.81 | $55.53 | $54.75 | 9,700 | |
| $54.67 | +0.202 | +0.4% | $54.41 | $54.71 | $54.41 | 18,800 | |
| $54.47 | -1.131 | -2.0% | $54.85 | $55.79 | $54.40 | 16,500 | |
| $55.60 | +0.057 | +0.1% | $55.52 | $55.65 | $55.33 | 37,300 | |
| $55.54 | -0.306 | -0.5% | $55.80 | $56.18 | $55.47 | 44,400 | |
| $55.85 | +0.717 | +1.3% | $55.67 | $55.85 | $55.52 | 5,700 | |
| $55.13 | +0.061 | +0.1% | $54.97 | $55.24 | $54.88 | 8,000 | |
| $55.07 | +0.302 | +0.6% | $55.20 | $55.25 | $54.94 | 9,000 | |
| $54.77 | -0.538 | -1.0% | $55.59 | $55.59 | $54.47 | 15,500 | |
| $55.30 | +0.218 | +0.4% | $55.25 | $55.38 | $55.05 | 7,900 | |
| $55.09 | -0.404 | -0.7% | $55.30 | $55.36 | $54.97 | 10,700 | |
| $55.49 | -0.327 | -0.6% | $56.01 | $56.01 | $55.25 | 18,200 | |
| $55.82 | -0.927 | -1.6% | $56.02 | $56.10 | $55.57 | 29,100 | |
| $56.74 | +0.074 | +0.1% | $57.35 | $57.35 | $56.74 | 25,500 | |
| $56.67 | -0.084 | -0.1% | $56.94 | $56.95 | $56.56 | 19,000 | |
| $56.75 | +0.513 | +0.9% | $56.74 | $56.87 | $56.69 | 3,900 | |
| $56.24 | +0.461 | +0.8% | $56.20 | $56.40 | $56.20 | 4,000 | |
| $55.78 | -0.232 | -0.4% | $56.26 | $56.26 | $55.67 | 4,900 | |
| $56.01 | -0.185 | -0.3% | $56.22 | $56.22 | $56.01 | 6,100 | |
| $56.20 | +0.495 | +0.9% | $56.18 | $56.21 | $55.99 | 5,200 | |
| $55.70 | -0.139 | -0.2% | $55.55 | $56.03 | $55.55 | 3,900 | |
| $55.84 | -0.382 | -0.7% | $56.41 | $56.41 | $55.84 | 1,800 | |
| $56.22 | +1.474 | +2.7% | $55.66 | $56.22 | $55.55 | 2,200 | |
| $54.75 | +0.504 | +0.9% | $53.81 | $54.76 | $53.81 | 4,900 |
- Ticker
- NASDAQ:BALQ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares Nasdaq Premium Income Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Nasdaq Premium Income Active ETF.