Stock listing

NASDAQ:BALFX American Funds American Balanced Fund, Class F-1 Shares Mutual Fund

Follow American Funds American Balanced Fund, Class F-1 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:BALFX

$39.59 USD +0.02 (+0.1%)

Close on Nov 6, 2026

Past year +1.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$39.59 – $39.59 USDNov 6, 2026
52-week range
$36.27 – $41.28 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
American Funds American Balanced Fund, Class F-1 Shares logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:BALFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.59+0.02+0.1%$39.59$39.59$39.590
$39.57-0.89-2.2%$39.57$39.57$39.570
$40.46+0.39+1.0%$40.46$40.46$40.460
$40.07-0.010.0%$40.07$40.07$40.070
$40.08-0.06-0.1%$40.08$40.08$40.080
$40.14-0.31-0.8%$40.14$40.14$40.140
$40.45+0.010.0%$40.45$40.45$40.450
$40.44+0.10+0.2%$40.44$40.44$40.440
$40.34+0.15+0.4%$40.34$40.34$40.340
$40.19+0.14+0.3%$40.19$40.19$40.190
$40.05-0.18-0.4%$40.05$40.05$40.050
$40.23-0.08-0.2%$40.23$40.23$40.230
$40.31+0.04+0.1%$40.31$40.31$40.310
$40.27+0.16+0.4%$40.27$40.27$40.270
$40.110.000.0%$40.11$40.11$40.110
$40.11-0.16-0.4%$40.11$40.11$40.110
$40.27+0.25+0.6%$40.27$40.27$40.270
$40.02-0.17-0.4%$40.02$40.02$40.020
$40.19-0.010.0%$40.19$40.19$40.190
$40.20-0.010.0%$40.20$40.20$40.200
$40.21+0.14+0.3%$40.21$40.21$40.210
$40.07-0.04-0.1%$40.07$40.07$40.070
$40.11-0.06-0.1%$40.11$40.11$40.110
$40.17+0.13+0.3%$40.17$40.17$40.170
$40.04+0.20+0.5%$40.04$40.04$40.040
$39.84+0.16+0.4%$39.84$39.84$39.840
$39.68-0.02-0.1%$39.68$39.68$39.680
$39.70-0.15-0.4%$39.70$39.70$39.700
$39.85-0.010.0%$39.85$39.85$39.850
$39.86-0.24-0.6%$39.86$39.86$39.860
$40.10+0.12+0.3%$40.10$40.10$40.100
$39.98-0.06-0.1%$39.98$39.98$39.980
$40.04-0.37-0.9%$40.04$40.04$40.040
$40.41+0.05+0.1%$40.41$40.41$40.410
$40.36+0.26+0.6%$40.36$40.36$40.360
$40.10-0.06-0.1%$40.10$40.10$40.100
$40.16+0.32+0.8%$40.16$40.16$40.160
$39.84-0.16-0.4%$39.84$39.84$39.840
$40.00-0.16-0.4%$40.00$40.00$40.000
$40.16-0.25-0.6%$40.16$40.16$40.160
$40.41+0.10+0.2%$40.41$40.41$40.410
$40.31-0.30-0.7%$40.31$40.31$40.310
$40.61-0.19-0.5%$40.61$40.61$40.610
$40.80-0.08-0.2%$40.80$40.80$40.800
$40.88-0.07-0.2%$40.88$40.88$40.880
$40.95+0.13+0.3%$40.95$40.95$40.950
$40.82+0.14+0.3%$40.82$40.82$40.820
$40.68-0.14-0.3%$40.68$40.68$40.680
$40.82-0.16-0.4%$40.82$40.82$40.820
$40.98-0.09-0.2%$40.98$40.98$40.980
$41.07+0.05+0.1%$41.07$41.07$41.070
$41.02-0.05-0.1%$41.02$41.02$41.020
$41.07+0.10+0.2%$41.07$41.07$41.070
$40.97-0.03-0.1%$40.97$40.97$40.970
$41.00+0.15+0.4%$41.00$41.00$41.000
$40.85-0.10-0.2%$40.85$40.85$40.850
$40.95+0.15+0.4%$40.95$40.95$40.950
$40.80-0.18-0.4%$40.80$40.80$40.800
$40.98-0.13-0.3%$40.98$40.98$40.980
$41.11-0.17-0.4%$41.11$41.11$41.110
$41.28+0.21+0.5%$41.28$41.28$41.280
$41.07+0.04+0.1%$41.07$41.07$41.070
$41.03-0.03-0.1%$41.03$41.03$41.030
$41.06-0.020.0%$41.06$41.06$41.060
$41.080.000.0%$41.08$41.08$41.080
$41.08-0.010.0%$41.08$41.08$41.080
Ticker
NASDAQ:BALFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds American Balanced Fund, Class F-1 Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds American Balanced Fund, Class F-1 Shares.