Stock listing
NASDAQ:BALCX American Balanced Fund, Class C Shares Mutual Fund
Follow American Balanced Fund, Class C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BALCX
$39.80 USD -0.31 (-0.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $39.80 – $39.80 USDOct 30, 2026
- 52-week range
- $35.99 – $40.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BALCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.80 | -0.31 | -0.8% | $39.80 | $39.80 | $39.80 | — | |
| $40.11 | 0.00 | 0.0% | $40.11 | $40.11 | $40.11 | — | |
| $40.11 | +0.11 | +0.3% | $40.11 | $40.11 | $40.11 | — | |
| $40.00 | +0.14 | +0.4% | $40.00 | $40.00 | $40.00 | — | |
| $39.86 | +0.14 | +0.4% | $39.86 | $39.86 | $39.86 | — | |
| $39.72 | -0.18 | -0.5% | $39.72 | $39.72 | $39.72 | — | |
| $39.90 | -0.08 | -0.2% | $39.90 | $39.90 | $39.90 | — | |
| $39.98 | +0.04 | +0.1% | $39.98 | $39.98 | $39.98 | — | |
| $39.94 | +0.15 | +0.4% | $39.94 | $39.94 | $39.94 | — | |
| $39.79 | +0.01 | 0.0% | $39.79 | $39.79 | $39.79 | — | |
| $39.78 | -0.16 | -0.4% | $39.78 | $39.78 | $39.78 | — | |
| $39.94 | +0.25 | +0.6% | $39.94 | $39.94 | $39.94 | — | |
| $39.69 | -0.17 | -0.4% | $39.69 | $39.69 | $39.69 | — | |
| $39.86 | -0.01 | 0.0% | $39.86 | $39.86 | $39.86 | — | |
| $39.87 | -0.01 | 0.0% | $39.87 | $39.87 | $39.87 | — | |
| $39.88 | +0.13 | +0.3% | $39.88 | $39.88 | $39.88 | — | |
| $39.75 | -0.04 | -0.1% | $39.75 | $39.75 | $39.75 | — | |
| $39.79 | -0.06 | -0.2% | $39.79 | $39.79 | $39.79 | — | |
| $39.85 | +0.13 | +0.3% | $39.85 | $39.85 | $39.85 | — | |
| $39.72 | +0.20 | +0.5% | $39.72 | $39.72 | $39.72 | — | |
| $39.52 | +0.15 | +0.4% | $39.52 | $39.52 | $39.52 | — | |
| $39.37 | -0.02 | -0.1% | $39.37 | $39.37 | $39.37 | — | |
| $39.39 | -0.15 | -0.4% | $39.39 | $39.39 | $39.39 | — | |
| $39.54 | -0.01 | 0.0% | $39.54 | $39.54 | $39.54 | — | |
| $39.55 | -0.23 | -0.6% | $39.55 | $39.55 | $39.55 | — | |
| $39.78 | +0.11 | +0.3% | $39.78 | $39.78 | $39.78 | — | |
| $39.67 | -0.06 | -0.2% | $39.67 | $39.67 | $39.67 | — | |
| $39.73 | -0.37 | -0.9% | $39.73 | $39.73 | $39.73 | — | |
| $40.10 | +0.05 | +0.1% | $40.10 | $40.10 | $40.10 | — | |
| $40.05 | +0.26 | +0.7% | $40.05 | $40.05 | $40.05 | — | |
| $39.79 | -0.06 | -0.2% | $39.79 | $39.79 | $39.79 | — | |
| $39.85 | +0.32 | +0.8% | $39.85 | $39.85 | $39.85 | — | |
| $39.53 | -0.17 | -0.4% | $39.53 | $39.53 | $39.53 | — | |
| $39.70 | -0.16 | -0.4% | $39.70 | $39.70 | $39.70 | — | |
| $39.86 | -0.17 | -0.4% | $39.86 | $39.86 | $39.86 | — | |
| $40.03 | +0.09 | +0.2% | $40.03 | $40.03 | $40.03 | — | |
| $39.94 | -0.30 | -0.7% | $39.94 | $39.94 | $39.94 | — | |
| $40.24 | -0.19 | -0.5% | $40.24 | $40.24 | $40.24 | — | |
| $40.43 | -0.08 | -0.2% | $40.43 | $40.43 | $40.43 | — | |
| $40.51 | -0.07 | -0.2% | $40.51 | $40.51 | $40.51 | — | |
| $40.58 | +0.13 | +0.3% | $40.58 | $40.58 | $40.58 | — | |
| $40.45 | +0.14 | +0.3% | $40.45 | $40.45 | $40.45 | — | |
| $40.31 | -0.14 | -0.3% | $40.31 | $40.31 | $40.31 | — | |
| $40.45 | -0.16 | -0.4% | $40.45 | $40.45 | $40.45 | — | |
| $40.61 | -0.09 | -0.2% | $40.61 | $40.61 | $40.61 | — | |
| $40.70 | +0.05 | +0.1% | $40.70 | $40.70 | $40.70 | — | |
| $40.65 | -0.06 | -0.1% | $40.65 | $40.65 | $40.65 | — | |
| $40.71 | +0.10 | +0.2% | $40.71 | $40.71 | $40.71 | — | |
| $40.61 | -0.03 | -0.1% | $40.61 | $40.61 | $40.61 | — | |
| $40.64 | +0.15 | +0.4% | $40.64 | $40.64 | $40.64 | — | |
| $40.49 | -0.10 | -0.2% | $40.49 | $40.49 | $40.49 | — | |
| $40.59 | +0.15 | +0.4% | $40.59 | $40.59 | $40.59 | — | |
| $40.44 | -0.18 | -0.4% | $40.44 | $40.44 | $40.44 | — | |
| $40.62 | -0.13 | -0.3% | $40.62 | $40.62 | $40.62 | — | |
| $40.75 | -0.17 | -0.4% | $40.75 | $40.75 | $40.75 | — | |
| $40.92 | +0.21 | +0.5% | $40.92 | $40.92 | $40.92 | — | |
| $40.71 | +0.04 | +0.1% | $40.71 | $40.71 | $40.71 | — | |
| $40.67 | -0.04 | -0.1% | $40.67 | $40.67 | $40.67 | — | |
| $40.71 | -0.02 | 0.0% | $40.71 | $40.71 | $40.71 | — | |
| $40.73 | +0.14 | +0.3% | $40.73 | $40.73 | $40.73 | — | |
| $40.59 | -0.15 | -0.4% | $40.59 | $40.59 | $40.59 | — | |
| $40.74 | 0.00 | 0.0% | $40.74 | $40.74 | $40.74 | — | |
| $40.74 | +0.47 | +1.2% | $40.74 | $40.74 | $40.74 | — | |
| $40.27 | +0.24 | +0.6% | $40.27 | $40.27 | $40.27 | — | |
| $40.03 | +0.07 | +0.2% | $40.03 | $40.03 | $40.03 | — | |
| $39.96 | +0.43 | +1.1% | $39.96 | $39.96 | $39.96 | — |
- Ticker
- NASDAQ:BALCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Balanced Fund, Class C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Balanced Fund, Class C Shares.