Stock listing
NASDAQ:BAIV Brown Advisory International Value Select ETF Stock
Follow Brown Advisory International Value Select ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BAIV
$28.79 USD +0.17 (+0.6%)
Close on Oct 30, 2026
- Day range
- $28.74 – $28.82 USDOct 30, 2026
- Volume
- 22,978 sharesOct 30, 2026
- Traded on an average day
- $1.06M USDMedian day 10,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BAIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.79 | +0.171 | +0.6% | $28.78 | $28.82 | $28.74 | 22,978 | |
| $28.62 | +0.078 | +0.3% | $28.60 | $28.66 | $28.59 | 72,352 | |
| $28.54 | +0.093 | +0.3% | $28.53 | $28.56 | $28.38 | 89,365 | |
| $28.45 | -0.077 | -0.3% | $28.41 | $28.50 | $28.39 | 15,459 | |
| $28.53 | -0.143 | -0.5% | $28.61 | $28.69 | $28.53 | 6,701 | |
| $28.67 | +0.04 | +0.1% | $28.66 | $28.67 | $28.52 | 12,200 | |
| $28.63 | +0.03 | +0.1% | $28.44 | $28.63 | $28.44 | 7,300 | |
| $28.60 | +0.13 | +0.5% | $28.62 | $28.62 | $28.58 | 1,500 | |
| $28.47 | +0.21 | +0.7% | $28.44 | $28.52 | $28.43 | 48,900 | |
| $28.26 | -0.17 | -0.6% | $28.32 | $28.33 | $28.26 | 8,400 | |
| $28.43 | +0.11 | +0.4% | $28.67 | $28.71 | $28.40 | 11,300 | |
| $28.32 | +0.51 | +1.8% | $28.18 | $28.32 | $28.18 | 17,300 | |
| $27.81 | -0.07 | -0.3% | $27.70 | $27.81 | $27.70 | 1,100 | |
| $27.88 | +0.34 | +1.2% | $27.81 | $27.92 | $27.81 | 5,500 | |
| $27.54 | -0.14 | -0.5% | $27.66 | $27.66 | $26.92 | 9,300 | |
| $27.68 | +0.12 | +0.4% | $27.79 | $27.79 | $27.64 | 2,000 | |
| $27.56 | +0.11 | +0.4% | $27.40 | $27.56 | $27.36 | 208,300 | |
| $27.45 | -0.10 | -0.4% | $27.43 | $27.49 | $27.37 | 5,700 | |
| $27.55 | +0.14 | +0.5% | $27.63 | $27.66 | $27.55 | 193,000 | |
| $27.41 | +0.17 | +0.6% | $27.22 | $27.42 | $27.20 | 47,000 | |
| $27.24 | -0.02 | -0.1% | $27.20 | $27.29 | $27.15 | 10,300 | |
| $27.26 | -0.45 | -1.6% | $27.45 | $27.45 | $27.21 | 5,000 | |
| $27.71 | -0.14 | -0.5% | $27.90 | $27.90 | $27.71 | 108,300 | |
| $27.85 | -0.30 | -1.1% | $27.89 | $27.91 | $27.70 | 68,700 | |
| $28.15 | +0.03 | +0.1% | $28.13 | $28.22 | $28.07 | 18,100 | |
| $28.12 | +0.20 | +0.7% | $28.09 | $28.15 | $27.99 | 74,100 | |
| $27.92 | -0.01 | 0.0% | $27.94 | $27.97 | $27.82 | 29,400 | |
| $27.93 | -0.45 | -1.6% | $28.18 | $28.18 | $27.92 | 61,700 | |
| $28.38 | +0.07 | +0.2% | $28.28 | $28.45 | $28.25 | 13,200 | |
| $28.31 | +0.17 | +0.6% | $28.31 | $28.31 | $28.18 | 2,200 | |
| $28.14 | -0.38 | -1.3% | $28.08 | $28.14 | $28.07 | 9,400 | |
| $28.52 | +0.12 | +0.4% | $28.60 | $28.70 | $28.52 | 14,800 | |
| $28.40 | -0.21 | -0.7% | $28.61 | $28.63 | $28.40 | 6,800 | |
| $28.61 | -0.22 | -0.8% | $28.57 | $28.64 | $28.55 | 35,900 | |
| $28.83 | +0.27 | +0.9% | $28.74 | $28.89 | $28.74 | 6,700 | |
| $28.56 | +0.15 | +0.5% | $28.57 | $28.61 | $28.56 | 400 | |
| $28.41 | -0.04 | -0.1% | $28.43 | $28.51 | $28.38 | 43,100 | |
| $28.45 | -0.23 | -0.8% | $28.49 | $28.49 | $28.45 | 8,100 | |
| $28.68 | -0.49 | -1.7% | $28.78 | $28.78 | $28.68 | 4,400 | |
| $29.17 | -0.01 | 0.0% | $29.14 | $29.25 | $29.14 | 67,700 | |
| $29.18 | +0.39 | +1.4% | $29.12 | $29.23 | $29.12 | 1,200 | |
| $28.79 | -0.05 | -0.2% | $28.84 | $28.84 | $28.75 | 15,100 | |
| $28.84 | -0.27 | -0.9% | $28.97 | $28.97 | $28.84 | 41,200 | |
| $29.11 | -0.02 | -0.1% | $29.17 | $29.19 | $29.10 | 118,500 | |
| $29.13 | +0.06 | +0.2% | $29.21 | $29.28 | $29.09 | 8,200 | |
| $29.07 | +0.01 | 0.0% | $28.97 | $29.11 | $28.97 | 19,200 | |
| $29.06 | -0.18 | -0.6% | $29.15 | $29.15 | $29.04 | 22,800 | |
| $29.24 | +0.14 | +0.5% | $29.12 | $29.28 | $29.12 | 198,972 | |
| $29.10 | +0.05 | +0.2% | $29.13 | $29.13 | $29.10 | 2,017 | |
| $29.05 | +0.21 | +0.7% | $29.03 | $29.10 | $29.02 | 94,900 | |
| $28.84 | -0.06 | -0.2% | $28.92 | $28.98 | $28.83 | 6,700 | |
| $28.90 | +0.41 | +1.4% | $28.97 | $28.97 | $28.79 | 8,300 | |
| $28.49 | +0.07 | +0.2% | $28.79 | $28.79 | $28.49 | 9,100 | |
| $28.42 | -0.32 | -1.1% | $28.74 | $28.74 | $28.42 | 3,800 | |
| $28.74 | +0.03 | +0.1% | $28.71 | $29.33 | $28.71 | 21,300 | |
| $28.71 | +0.15 | +0.5% | $28.64 | $28.71 | $28.61 | 8,200 | |
| $28.56 | -0.135 | -0.5% | $28.59 | $28.59 | $28.47 | 1,600 | |
| $28.70 | -0.06 | -0.2% | $28.70 | $28.78 | $28.66 | 91,279 | |
| $28.76 | -0.135 | -0.5% | $28.73 | $28.78 | $28.66 | 4,878 | |
| $28.89 | +0.35 | +1.2% | $28.79 | $28.92 | $28.79 | 4,900 | |
| $28.54 | +0.05 | +0.2% | $28.60 | $28.76 | $28.52 | 386,100 | |
| $28.49 | +0.23 | +0.8% | $28.59 | $28.59 | $28.44 | 12,400 | |
| $28.26 | +0.11 | +0.4% | $28.20 | $28.26 | $28.12 | 2,200 | |
| $28.15 | +0.15 | +0.5% | $28.21 | $28.21 | $28.08 | 5,000 | |
| $28.00 | -0.25 | -0.9% | $27.95 | $28.00 | $27.95 | 200 | |
| $28.25 | +0.03 | +0.1% | $28.25 | $28.28 | $28.12 | 6,800 |
- Ticker
- NASDAQ:BAIV
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Brown Advisory International Value Select ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Brown Advisory International Value Select ETF.