Stock listing

NASDAQ:BAISX Brown Advisory Sustainable Bond Fund - Institutional Shares Mutual Fund

Follow Brown Advisory Sustainable Bond Fund - Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:BAISX

$8.20 USD +0.04 (+0.5%)

Close on Nov 4, 2026

Past year -4.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $8.20 – $8.20 USDNov 4, 2026
52-week range: $8.01 – $8.66 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BAISX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Nov 4	$8.20	+0.04	+0.5%	$8.20	$8.20	$8.20
Tue, Nov 3	$8.16	-0.02	-0.2%	$8.16	$8.16	$8.16
Mon, Nov 2	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Fri, Oct 30	$8.18	-0.01	-0.1%	$8.18	$8.18	$8.18
Thu, Oct 29	$8.19	+0.03	+0.4%	$8.19	$8.19	$8.19
Wed, Oct 28	$8.16	-0.02	-0.2%	$8.16	$8.16	$8.16
Tue, Oct 27	$8.18	+0.01	+0.1%	$8.18	$8.18	$8.18
Mon, Oct 26	$8.17	+0.01	+0.1%	$8.17	$8.17	$8.17
Fri, Oct 23	$8.16	-0.02	-0.2%	$8.16	$8.16	$8.16
Thu, Oct 22	$8.18	+0.07	+0.9%	$8.18	$8.18	$8.18
Wed, Oct 21	$8.11	0.00	0.0%	$8.11	$8.11	$8.11
Tue, Oct 20	$8.11	+0.01	+0.1%	$8.11	$8.11	$8.11
Mon, Oct 19	$8.10	-0.02	-0.2%	$8.10	$8.10	$8.10
Fri, Oct 16	$8.12	0.00	0.0%	$8.12	$8.12	$8.12
Thu, Oct 15	$8.12	+0.04	+0.5%	$8.12	$8.12	$8.12
Wed, Oct 14	$8.08	+0.01	+0.1%	$8.08	$8.08	$8.08
Tue, Oct 13	$8.07	+0.01	+0.1%	$8.07	$8.07	$8.07
Mon, Oct 12	$8.06	+0.01	+0.1%	$8.06	$8.06	$8.06
Fri, Oct 9	$8.05	0.00	0.0%	$8.05	$8.05	$8.05
Thu, Oct 8	$8.05	+0.02	+0.2%	$8.05	$8.05	$8.05
Wed, Oct 7	$8.03	0.00	0.0%	$8.03	$8.03	$8.03
Tue, Oct 6	$8.03	+0.02	+0.2%	$8.03	$8.03	$8.03
Mon, Oct 5	$8.01	-0.01	-0.1%	$8.01	$8.01	$8.01
Fri, Oct 2	$8.02	-0.02	-0.2%	$8.02	$8.02	$8.02
Thu, Oct 1	$8.04	+0.02	+0.2%	$8.04	$8.04	$8.04
Wed, Sep 30	$8.02	-0.04	-0.5%	$8.02	$8.02	$8.02
Tue, Sep 29	$8.06	-0.01	-0.1%	$8.06	$8.06	$8.06
Mon, Sep 28	$8.07	-0.04	-0.5%	$8.07	$8.07	$8.07
Fri, Sep 25	$8.11	+0.02	+0.2%	$8.11	$8.11	$8.11
Thu, Sep 24	$8.09	-0.05	-0.6%	$8.09	$8.09	$8.09
Wed, Sep 23	$8.14	-0.07	-0.9%	$8.14	$8.14	$8.14
Tue, Sep 22	$8.21	0.00	0.0%	$8.21	$8.21	$8.21
Mon, Sep 21	$8.21	+0.03	+0.4%	$8.21	$8.21	$8.21
Fri, Sep 18	$8.18	-0.04	-0.5%	$8.18	$8.18	$8.18
Thu, Sep 17	$8.22	+0.05	+0.6%	$8.22	$8.22	$8.22
Wed, Sep 16	$8.17	-0.01	-0.1%	$8.17	$8.17	$8.17
Tue, Sep 15	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Mon, Sep 14	$8.18	-0.01	-0.1%	$8.18	$8.18	$8.18
Fri, Sep 11	$8.19	-0.01	-0.1%	$8.19	$8.19	$8.19
Thu, Sep 10	$8.20	-0.05	-0.6%	$8.20	$8.20	$8.20
Wed, Sep 9	$8.25	-0.02	-0.2%	$8.25	$8.25	$8.25
Tue, Sep 8	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Fri, Sep 4	$8.27	-0.01	-0.1%	$8.27	$8.27	$8.27
Thu, Sep 3	$8.28	+0.01	+0.1%	$8.28	$8.28	$8.28
Wed, Sep 2	$8.27	+0.01	+0.1%	$8.27	$8.27	$8.27
Tue, Sep 1	$8.26	-0.02	-0.2%	$8.26	$8.26	$8.26
Mon, Aug 31	$8.28	-0.04	-0.5%	$8.28	$8.28	$8.28
Fri, Aug 28	$8.32	-0.03	-0.4%	$8.32	$8.32	$8.32
Thu, Aug 27	$8.35	0.00	0.0%	$8.35	$8.35	$8.35
Wed, Aug 26	$8.35	-0.02	-0.2%	$8.35	$8.35	$8.35
Tue, Aug 25	$8.37	+0.04	+0.5%	$8.37	$8.37	$8.37
Mon, Aug 24	$8.33	+0.02	+0.2%	$8.33	$8.33	$8.33
Fri, Aug 21	$8.31	-0.01	-0.1%	$8.31	$8.31	$8.31
Thu, Aug 20	$8.32	-0.03	-0.4%	$8.32	$8.32	$8.32
Wed, Aug 19	$8.35	+0.04	+0.5%	$8.35	$8.35	$8.35
Tue, Aug 18	$8.31	+0.01	+0.1%	$8.31	$8.31	$8.31
Mon, Aug 17	$8.30	-0.02	-0.2%	$8.30	$8.30	$8.30
Fri, Aug 14	$8.32	-0.02	-0.2%	$8.32	$8.32	$8.32
Thu, Aug 13	$8.34	+0.02	+0.2%	$8.34	$8.34	$8.34
Wed, Aug 12	$8.32	+0.01	+0.1%	$8.32	$8.32	$8.32
Tue, Aug 11	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Mon, Aug 10	$8.31	-0.03	-0.4%	$8.31	$8.31	$8.31
Fri, Aug 7	$8.34	+0.02	+0.2%	$8.34	$8.34	$8.34
Thu, Aug 6	$8.32	-0.02	-0.2%	$8.32	$8.32	$8.32
Wed, Aug 5	$8.34	0.00	0.0%	$8.34	$8.34	$8.34
Tue, Aug 4	$8.34	+0.04	+0.5%	$8.34	$8.34	$8.34

Ticker: NASDAQ:BAISX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Brown Advisory Sustainable Bond Fund - Institutional Shares on 6ix

What it is: Mutual fund