Stock listing

NASDAQ:BAIPX iShares Short-Term TIPS Bond Index Fund - Mutual Fund

Follow iShares Short-Term TIPS Bond Index Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:BAIPX

$9.54 USD -0.02 (-0.2%)

Close on Nov 2, 2026

Past year -2.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.54 – $9.54 USDNov 2, 2026
52-week range: $9.45 – $9.85 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BAIPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.54	-0.02	-0.2%	$9.54	$9.54	$9.54
Fri, Oct 30	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Thu, Oct 29	$9.55	+0.01	+0.1%	$9.55	$9.55	$9.55
Wed, Oct 28	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Tue, Oct 27	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Mon, Oct 26	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Fri, Oct 23	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Thu, Oct 22	$9.55	+0.03	+0.3%	$9.55	$9.55	$9.55
Wed, Oct 21	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Tue, Oct 20	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Mon, Oct 19	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Fri, Oct 16	$9.53	+0.02	+0.2%	$9.53	$9.53	$9.53
Thu, Oct 15	$9.51	+0.01	+0.1%	$9.51	$9.51	$9.51
Wed, Oct 14	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50
Tue, Oct 13	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Mon, Oct 12	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Fri, Oct 9	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Thu, Oct 8	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50
Wed, Oct 7	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49
Tue, Oct 6	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Mon, Oct 5	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Fri, Oct 2	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Thu, Oct 1	$9.48	+0.02	+0.2%	$9.48	$9.48	$9.48
Wed, Sep 30	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Tue, Sep 29	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Mon, Sep 28	$9.45	-0.02	-0.2%	$9.45	$9.45	$9.45
Fri, Sep 25	$9.47	+0.02	+0.2%	$9.47	$9.47	$9.47
Thu, Sep 24	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Wed, Sep 23	$9.46	-0.02	-0.2%	$9.46	$9.46	$9.46
Tue, Sep 22	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Mon, Sep 21	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Fri, Sep 18	$9.48	-0.02	-0.2%	$9.48	$9.48	$9.48
Thu, Sep 17	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50
Wed, Sep 16	$9.49	-0.02	-0.2%	$9.49	$9.49	$9.49
Tue, Sep 15	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Mon, Sep 14	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Fri, Sep 11	$9.52	-0.02	-0.2%	$9.52	$9.52	$9.52
Thu, Sep 10	$9.54	-0.02	-0.2%	$9.54	$9.54	$9.54
Wed, Sep 9	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Tue, Sep 8	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Fri, Sep 4	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Thu, Sep 3	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Wed, Sep 2	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Tue, Sep 1	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Mon, Aug 31	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Fri, Aug 28	$9.55	-0.03	-0.3%	$9.55	$9.55	$9.55
Thu, Aug 27	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Wed, Aug 26	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Tue, Aug 25	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Mon, Aug 24	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Fri, Aug 21	$9.57	-0.02	-0.2%	$9.57	$9.57	$9.57
Thu, Aug 20	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Wed, Aug 19	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Tue, Aug 18	$9.57	+0.01	+0.1%	$9.57	$9.57	$9.57
Mon, Aug 17	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Fri, Aug 14	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Thu, Aug 13	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Wed, Aug 12	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Tue, Aug 11	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Mon, Aug 10	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Fri, Aug 7	$9.55	+0.01	+0.1%	$9.55	$9.55	$9.55
Thu, Aug 6	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Wed, Aug 5	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Tue, Aug 4	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Mon, Aug 3	$9.55	0.00	0.0%	$9.55	$9.55	$9.55

Ticker: NASDAQ:BAIPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

iShares Short-Term TIPS Bond Index Fund - on 6ix

What it is: Mutual fund