Stock listing
NASDAQ:BAIG Leverage Shares 2X Long BBAI Daily ETF Stock
Follow Leverage Shares 2X Long BBAI Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BAIG
$10.44 USD +0.04 (+0.4%)
Close on Nov 2, 2026
- Day range
- $10.19 – $11.55 USDNov 2, 2026
- Volume
- 42,533 sharesNov 2, 2026
- 52-week range
- $7.00 – $199.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $319,443 USDMedian day 18,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BAIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.44 | +0.037 | +0.4% | $10.41 | $11.55 | $10.19 | 42,533 | |
| $10.40 | -0.503 | -4.6% | $10.09 | $10.87 | $9.87 | 30,899 | |
| $10.91 | +1.562 | +16.7% | $10.05 | $11.00 | $9.689 | 34,885 | |
| $9.345 | +0.67 | +7.7% | $8.63 | $9.345 | $8.095 | 145,343 | |
| $8.675 | +1.554 | +21.8% | $7.63 | $8.76 | $7.63 | 103,307 | |
| $7.121 | -0.169 | -2.3% | $7.29 | $7.59 | $7.12 | 9,550 | |
| $7.29 | +0.115 | +1.6% | $7.05 | $7.40 | $7.00 | 6,900 | |
| $7.175 | -0.518 | -6.7% | $7.55 | $7.55 | $7.07 | 9,500 | |
| $7.693 | +0.148 | +2.0% | $7.792 | $7.88 | $7.50 | 3,700 | |
| $7.545 | +0.356 | +5.0% | $7.00 | $7.86 | $7.00 | 15,000 | |
| $7.189 | -0.317 | -4.2% | $7.70 | $7.70 | $7.007 | 12,300 | |
| $7.506 | -1.209 | -13.9% | $8.27 | $8.45 | $7.29 | 20,600 | |
| $8.715 | +1.08 | +14.1% | $7.48 | $8.758 | $7.38 | 37,600 | |
| $7.635 | -1.78 | -18.9% | $8.77 | $8.92 | $7.55 | 45,800 | |
| $9.415 | +0.766 | +8.9% | $9.23 | $10.67 | $8.945 | 59,600 | |
| $8.649 | -0.76 | -8.1% | $9.35 | $9.35 | $8.63 | 8,000 | |
| $9.409 | -0.254 | -2.6% | $9.675 | $9.675 | $9.37 | 5,400 | |
| $9.663 | -0.724 | -7.0% | $10.03 | $10.09 | $9.041 | 30,500 | |
| $10.39 | -0.659 | -6.0% | $10.45 | $10.45 | $10.19 | 20,800 | |
| $11.05 | -0.354 | -3.1% | $11.42 | $11.42 | $10.90 | 14,100 | |
| $11.40 | -0.118 | -1.0% | $11.83 | $11.83 | $11.00 | 32,700 | |
| $11.52 | -0.991 | -7.9% | $13.20 | $13.20 | $11.10 | 75,900 | |
| $12.51 | +0.712 | +6.0% | $11.71 | $13.49 | $11.71 | 44,000 | |
| $11.80 | +0.052 | +0.4% | $12.18 | $12.78 | $11.75 | 12,300 | |
| $11.75 | -0.095 | -0.8% | $12.00 | $12.11 | $11.65 | 23,400 | |
| $11.84 | -1.303 | -9.9% | $12.50 | $12.65 | $11.84 | 18,000 | |
| $13.14 | -0.045 | -0.3% | $13.35 | $13.60 | $12.97 | 4,900 | |
| $13.19 | -0.485 | -3.5% | $13.19 | $13.19 | $12.30 | 15,500 | |
| $13.67 | -0.365 | -2.6% | $13.96 | $14.07 | $13.60 | 14,900 | |
| $14.04 | -0.047 | -0.3% | $13.86 | $14.16 | $13.77 | 10,000 | |
| $14.09 | +0.833 | +6.3% | $13.90 | $14.31 | $13.61 | 12,200 | |
| $13.25 | -0.40 | -2.9% | $13.85 | $14.23 | $12.91 | 10,000 | |
| $13.65 | +1.077 | +8.6% | $13.29 | $13.83 | $13.00 | 8,400 | |
| $12.58 | -0.925 | -6.9% | $13.22 | $13.51 | $12.43 | 5,000 | |
| $13.50 | -0.616 | -4.4% | $13.72 | $13.76 | $12.63 | 40,200 | |
| $14.12 | +0.116 | +0.8% | $13.63 | $14.48 | $13.62 | 43,400 | |
| $14.00 | +0.326 | +2.4% | $13.49 | $14.38 | $13.49 | 11,400 | |
| $13.67 | +0.002 | 0.0% | $13.07 | $13.94 | $12.99 | 16,800 | |
| $13.67 | -0.908 | -6.2% | $14.53 | $14.53 | $13.67 | 20,200 | |
| $14.58 | -0.117 | -0.8% | $14.50 | $14.97 | $14.28 | 13,100 | |
| $14.70 | -0.534 | -3.5% | $14.89 | $15.00 | $14.60 | 12,300 | |
| $15.23 | +0.276 | +1.8% | $15.87 | $15.87 | $14.95 | 18,500 | |
| $14.96 | +0.101 | +0.7% | $14.86 | $15.37 | $14.74 | 7,500 | |
| $14.85 | -2.047 | -12.1% | $16.00 | $16.00 | $14.85 | 10,400 | |
| $16.90 | +0.622 | +3.8% | $15.89 | $16.90 | $15.62 | 9,700 | |
| $16.28 | -1.46 | -8.2% | $17.54 | $17.54 | $15.99 | 9,800 | |
| $17.74 | +1.544 | +9.5% | $16.71 | $18.50 | $16.71 | 60,700 | |
| $16.20 | -0.413 | -2.5% | $17.16 | $17.16 | $15.99 | 10,100 | |
| $16.61 | +0.448 | +2.8% | $17.02 | $17.02 | $16.44 | 31,500 | |
| $16.16 | -1.957 | -10.8% | $17.41 | $17.41 | $16.16 | 34,000 | |
| $18.12 | +1.457 | +8.7% | $17.35 | $18.32 | $17.28 | 21,600 | |
| $16.66 | -0.926 | -5.3% | $17.77 | $17.77 | $16.16 | 13,300 | |
| $17.59 | +0.283 | +1.6% | $17.35 | $17.81 | $16.26 | 10,500 | |
| $17.30 | -0.921 | -5.1% | $18.00 | $18.00 | $17.30 | 5,500 | |
| $18.22 | -0.65 | -3.4% | $18.02 | $18.23 | $17.72 | 33,400 | |
| $18.87 | -0.735 | -3.7% | $20.45 | $20.45 | $18.68 | 18,700 | |
| $19.61 | +0.818 | +4.4% | $18.77 | $19.74 | $18.30 | 22,200 | |
| $18.79 | -0.883 | -4.5% | $19.45 | $19.45 | $18.50 | 21,100 | |
| $19.67 | +1.139 | +6.1% | $19.25 | $19.70 | $18.42 | 24,473 | |
| $18.54 | -0.447 | -2.4% | $18.77 | $18.77 | $17.81 | 8,127 | |
| $18.98 | +2.846 | +17.6% | $17.10 | $19.05 | $16.78 | 24,900 | |
| $16.14 | -0.203 | -1.2% | $15.84 | $16.73 | $15.78 | 11,200 | |
| $16.34 | -1.76 | -9.7% | $17.60 | $17.60 | $15.93 | 30,500 | |
| $18.10 | +3.246 | +21.9% | $16.00 | $18.20 | $15.79 | 48,800 | |
| $14.85 | +0.752 | +5.3% | $13.50 | $15.17 | $13.25 | 34,400 |
- Ticker
- NASDAQ:BAIG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long BBAI Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long BBAI Daily ETF.