Stock listing
NASDAQ:BAGIX Baird Aggregate Bond Fund Institutional Class Mutual Fund
Follow Baird Aggregate Bond Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:BAGIX
$9.56 USD +0.02 (+0.2%)
Close on Oct 30, 2026
- Day range
- $9.56 – $9.56 USDOct 30, 2026
- 52-week range
- $9.37 – $10.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BAGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.56 | +0.02 | +0.2% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.54 | +0.03 | +0.3% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.51 | -0.02 | -0.2% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.53 | -0.03 | -0.3% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.56 | +0.01 | +0.1% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.55 | -0.02 | -0.2% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.57 | +0.08 | +0.8% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.49 | 0.00 | 0.0% | $9.49 | $9.49 | $9.49 | 0 | |
| $9.49 | +0.02 | +0.2% | $9.49 | $9.49 | $9.49 | 0 | |
| $9.47 | -0.03 | -0.3% | $9.47 | $9.47 | $9.47 | 0 | |
| $9.50 | 0.00 | 0.0% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.50 | +0.05 | +0.5% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.45 | +0.02 | +0.2% | $9.45 | $9.45 | $9.45 | 0 | |
| $9.43 | +0.01 | +0.1% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.42 | 0.00 | 0.0% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.42 | 0.00 | 0.0% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.42 | +0.03 | +0.3% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.39 | 0.00 | 0.0% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.39 | +0.02 | +0.2% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.37 | -0.01 | -0.1% | $9.37 | $9.37 | $9.37 | 0 | |
| $9.38 | -0.02 | -0.2% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.40 | +0.02 | +0.2% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.38 | -0.01 | -0.1% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.39 | -0.01 | -0.1% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.40 | -0.07 | -0.7% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.47 | +0.01 | +0.1% | $9.47 | $9.47 | $9.47 | 0 | |
| $9.46 | -0.05 | -0.5% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.51 | -0.07 | -0.7% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.58 | +0.02 | +0.2% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.56 | -0.03 | -0.3% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.59 | +0.04 | +0.4% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.55 | 0.00 | 0.0% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.55 | -0.01 | -0.1% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.56 | 0.00 | 0.0% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.56 | -0.01 | -0.1% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.57 | -0.06 | -0.6% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.63 | -0.02 | -0.2% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.65 | 0.00 | 0.0% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.65 | -0.01 | -0.1% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.66 | +0.02 | +0.2% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.64 | -0.02 | -0.2% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.66 | -0.01 | -0.1% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.67 | -0.03 | -0.3% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.70 | -0.04 | -0.4% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.74 | -0.01 | -0.1% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.75 | +0.04 | +0.4% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.71 | +0.02 | +0.2% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.69 | -0.02 | -0.2% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.71 | -0.03 | -0.3% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.74 | +0.05 | +0.5% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.69 | +0.01 | +0.1% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.68 | -0.02 | -0.2% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.70 | -0.03 | -0.3% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.73 | +0.03 | +0.3% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.70 | +0.01 | +0.1% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.69 | +0.01 | +0.1% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.68 | -0.03 | -0.3% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.71 | 0.00 | 0.0% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.71 | -0.01 | -0.1% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.72 | 0.00 | 0.0% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.72 | +0.04 | +0.4% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.68 | +0.02 | +0.2% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.66 | -0.02 | -0.2% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.68 | 0.00 | 0.0% | $9.68 | $9.68 | $9.68 | 0 |
- Ticker
- NASDAQ:BAGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Baird Advisor Outlook: a Review of the Corporate, Agency and Municipal Sectors Given Tight Spreads and Record Issuance
Latest news
Baird Advisor Outlook: a Review of the Corporate, Agency and Municipal Sectors Given Tight Spreads and Record Issuance
Oct 26, 2026
Closed $9.56 (+0.1%) on Oct 26, 2026
Baird Aggregate Bond Fund Institutional Class on 6ix
- What it is
- Mutual fund
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Baird Aggregate Bond Fund Institutional Class.