Stock listing
NASDAQ:BAFYX Brown Advisory Sustainable Small-Cap Core Fund - Institutional Shares Mutual Fund
Follow Brown Advisory Sustainable Small-Cap Core Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BAFYX
$12.41 USD +0.21 (+1.7%)
Close on Nov 4, 2026
- Day range
- $12.41 – $12.41 USDNov 4, 2026
- 52-week range
- $10.28 – $12.93 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BAFYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.41 | +0.21 | +1.7% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.20 | +0.02 | +0.2% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.18 | +0.13 | +1.1% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.05 | -0.16 | -1.3% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.21 | +0.19 | +1.6% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.02 | +0.06 | +0.5% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.96 | +0.03 | +0.3% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.93 | +0.03 | +0.3% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.90 | -0.02 | -0.2% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.92 | +0.02 | +0.2% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.90 | +0.05 | +0.4% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.85 | +0.18 | +1.5% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.67 | +0.02 | +0.2% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.65 | -0.10 | -0.9% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.75 | +0.17 | +1.5% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.58 | -0.17 | -1.4% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.75 | 0.00 | 0.0% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.75 | -0.04 | -0.3% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.79 | +0.06 | +0.5% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.73 | -0.01 | -0.1% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.74 | -0.20 | -1.7% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.94 | -0.05 | -0.4% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.99 | +0.12 | +1.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.87 | +0.12 | +1.0% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.75 | +0.08 | +0.7% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.67 | -0.04 | -0.3% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.71 | -0.02 | -0.2% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.73 | -0.07 | -0.6% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.80 | +0.06 | +0.5% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.74 | +0.01 | +0.1% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.73 | -0.09 | -0.8% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.82 | +0.10 | +0.9% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.72 | +0.03 | +0.3% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.69 | -0.03 | -0.3% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.72 | +0.02 | +0.2% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.70 | 0.00 | 0.0% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.70 | -0.06 | -0.5% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.76 | -0.09 | -0.8% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.85 | +0.13 | +1.1% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.72 | -0.11 | -0.9% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.83 | -0.22 | -1.8% | $11.83 | $11.83 | $11.83 | 0 | |
| $12.05 | -0.12 | -1.0% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.17 | +0.01 | +0.1% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.16 | +0.05 | +0.4% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.11 | +0.10 | +0.8% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.01 | -0.14 | -1.2% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.15 | -0.04 | -0.3% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.19 | -0.16 | -1.3% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.35 | -0.05 | -0.4% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.40 | +0.03 | +0.2% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.37 | +0.02 | +0.2% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.35 | -0.15 | -1.2% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.50 | +0.04 | +0.3% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.46 | -0.11 | -0.9% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.57 | -0.03 | -0.2% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.60 | -0.26 | -2.0% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.86 | -0.07 | -0.5% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.93 | +0.04 | +0.3% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.89 | +0.03 | +0.2% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.86 | +0.04 | +0.3% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.82 | +0.03 | +0.2% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.79 | -0.12 | -0.9% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.91 | +0.15 | +1.2% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.76 | +0.02 | +0.2% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.74 | -0.15 | -1.2% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.89 | +0.24 | +1.9% | $12.89 | $12.89 | $12.89 | 0 |
- Ticker
- NASDAQ:BAFYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Brown Advisory Sustainable Small-Cap Core Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brown Advisory Sustainable Small-Cap Core Fund - Institutional Shares.