Stock listing
NASDAQ:BAFWX Brown Advisory Sustainable Growth Fund Inst Shares Mutual Fund
Follow Brown Advisory Sustainable Growth Fund Inst Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BAFWX
$48.56 USD +0.60 (+1.3%)
Close on Nov 6, 2026
- Day range
- $48.56 – $48.56 USDNov 6, 2026
- 52-week range
- $38.99 – $58.90 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:BAFWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.56 | +0.60 | +1.3% | $48.56 | $48.56 | $48.56 | 0 | |
| $47.96 | -2.58 | -5.1% | $47.96 | $47.96 | $47.96 | 0 | |
| $50.54 | +1.03 | +2.1% | $50.54 | $50.54 | $50.54 | 0 | |
| $49.51 | +0.31 | +0.6% | $49.51 | $49.51 | $49.51 | 0 | |
| $49.20 | -0.13 | -0.3% | $49.20 | $49.20 | $49.20 | 0 | |
| $49.33 | -1.30 | -2.6% | $49.33 | $49.33 | $49.33 | 0 | |
| $50.63 | -0.72 | -1.4% | $50.63 | $50.63 | $50.63 | 0 | |
| $51.35 | +0.04 | +0.1% | $51.35 | $51.35 | $51.35 | 0 | |
| $51.31 | +0.34 | +0.7% | $51.31 | $51.31 | $51.31 | 0 | |
| $50.97 | +0.40 | +0.8% | $50.97 | $50.97 | $50.97 | 0 | |
| $50.57 | +0.01 | 0.0% | $50.57 | $50.57 | $50.57 | 0 | |
| $50.56 | -0.83 | -1.6% | $50.56 | $50.56 | $50.56 | 0 | |
| $51.39 | +0.44 | +0.9% | $51.39 | $51.39 | $51.39 | 0 | |
| $50.95 | +0.20 | +0.4% | $50.95 | $50.95 | $50.95 | 0 | |
| $50.75 | +0.53 | +1.1% | $50.75 | $50.75 | $50.75 | 0 | |
| $50.22 | -1.05 | -2.0% | $50.22 | $50.22 | $50.22 | 0 | |
| $51.27 | +0.24 | +0.5% | $51.27 | $51.27 | $51.27 | 0 | |
| $51.03 | -1.16 | -2.2% | $51.03 | $51.03 | $51.03 | 0 | |
| $52.19 | -0.11 | -0.2% | $52.19 | $52.19 | $52.19 | 0 | |
| $52.30 | -0.28 | -0.5% | $52.30 | $52.30 | $52.30 | 0 | |
| $52.58 | +0.74 | +1.4% | $52.58 | $52.58 | $52.58 | 0 | |
| $51.84 | -0.45 | -0.9% | $51.84 | $51.84 | $51.84 | 0 | |
| $52.29 | -0.18 | -0.3% | $52.29 | $52.29 | $52.29 | 0 | |
| $52.47 | +0.35 | +0.7% | $52.47 | $52.47 | $52.47 | 0 | |
| $52.12 | +0.82 | +1.6% | $52.12 | $52.12 | $52.12 | 0 | |
| $51.30 | +0.44 | +0.9% | $51.30 | $51.30 | $51.30 | 0 | |
| $50.86 | +0.04 | +0.1% | $50.86 | $50.86 | $50.86 | 0 | |
| $50.82 | -0.08 | -0.2% | $50.82 | $50.82 | $50.82 | 0 | |
| $50.90 | +0.09 | +0.2% | $50.90 | $50.90 | $50.90 | 0 | |
| $50.81 | -0.21 | -0.4% | $50.81 | $50.81 | $50.81 | 0 | |
| $51.02 | +0.37 | +0.7% | $51.02 | $51.02 | $51.02 | 0 | |
| $50.65 | +0.12 | +0.2% | $50.65 | $50.65 | $50.65 | 0 | |
| $50.53 | -0.54 | -1.1% | $50.53 | $50.53 | $50.53 | 0 | |
| $51.07 | +0.11 | +0.2% | $51.07 | $51.07 | $51.07 | 0 | |
| $50.96 | +0.91 | +1.8% | $50.96 | $50.96 | $50.96 | 0 | |
| $50.05 | +0.04 | +0.1% | $50.05 | $50.05 | $50.05 | 0 | |
| $50.01 | +0.49 | +1.0% | $50.01 | $50.01 | $50.01 | 0 | |
| $49.52 | -0.07 | -0.1% | $49.52 | $49.52 | $49.52 | 0 | |
| $49.59 | -0.40 | -0.8% | $49.59 | $49.59 | $49.59 | 0 | |
| $49.99 | -0.04 | -0.1% | $49.99 | $49.99 | $49.99 | 0 | |
| $50.03 | +0.48 | +1.0% | $50.03 | $50.03 | $50.03 | 0 | |
| $49.55 | -0.36 | -0.7% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.91 | -0.53 | -1.1% | $49.91 | $49.91 | $49.91 | 0 | |
| $50.44 | -0.54 | -1.1% | $50.44 | $50.44 | $50.44 | 0 | |
| $50.98 | -0.24 | -0.5% | $50.98 | $50.98 | $50.98 | 0 | |
| $51.22 | +0.80 | +1.6% | $51.22 | $51.22 | $51.22 | 0 | |
| $50.42 | -0.01 | 0.0% | $50.42 | $50.42 | $50.42 | 0 | |
| $50.43 | -0.91 | -1.8% | $50.43 | $50.43 | $50.43 | 0 | |
| $51.34 | -0.35 | -0.7% | $51.34 | $51.34 | $51.34 | 0 | |
| $51.69 | -0.21 | -0.4% | $51.69 | $51.69 | $51.69 | 0 | |
| $51.90 | +0.59 | +1.1% | $51.90 | $51.90 | $51.90 | 0 | |
| $51.31 | -0.05 | -0.1% | $51.31 | $51.31 | $51.31 | 0 | |
| $51.36 | +0.26 | +0.5% | $51.36 | $51.36 | $51.36 | 0 | |
| $51.10 | -0.19 | -0.4% | $51.10 | $51.10 | $51.10 | 0 | |
| $51.29 | +0.31 | +0.6% | $51.29 | $51.29 | $51.29 | 0 | |
| $50.98 | -0.25 | -0.5% | $50.98 | $50.98 | $50.98 | 0 | |
| $51.23 | +0.29 | +0.6% | $51.23 | $51.23 | $51.23 | 0 | |
| $50.94 | -0.43 | -0.8% | $50.94 | $50.94 | $50.94 | 0 | |
| $51.37 | -0.43 | -0.8% | $51.37 | $51.37 | $51.37 | 0 | |
| $51.80 | -0.44 | -0.8% | $51.80 | $51.80 | $51.80 | 0 | |
| $52.24 | +0.39 | +0.8% | $52.24 | $52.24 | $52.24 | 0 | |
| $51.85 | -0.07 | -0.1% | $51.85 | $51.85 | $51.85 | 0 | |
| $51.92 | -0.05 | -0.1% | $51.92 | $51.92 | $51.92 | 0 | |
| $51.97 | +0.26 | +0.5% | $51.97 | $51.97 | $51.97 | 0 | |
| $51.71 | +0.84 | +1.7% | $51.71 | $51.71 | $51.71 | 0 | |
| $50.87 | -0.16 | -0.3% | $50.87 | $50.87 | $50.87 | 0 |
- Ticker
- NASDAQ:BAFWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Brown Advisory Sustainable Growth Fund Inst Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brown Advisory Sustainable Growth Fund Inst Shares.