Stock listing

NASDAQ:BAFSX Brown Advisory Small Cap Growth Fund Inst Shares Mutual Fund

Follow Brown Advisory Small Cap Growth Fund Inst Shares into a list and get an email when it puts out news.

Share price · NASDAQ:BAFSX

$45.61 USD +0.05 (+0.1%)

Close on Nov 3, 2026

Past year -0.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$45.61 – $45.61 USDNov 3, 2026
52-week range
$36.88 – $47.01 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Brown Advisory Small Cap Growth Fund Inst Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BAFSX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$45.61+0.05+0.1%$45.61$45.61$45.610
$45.56+0.25+0.6%$45.56$45.56$45.560
$45.31-0.60-1.3%$45.31$45.31$45.310
$45.91+0.51+1.1%$45.91$45.91$45.910
$45.40+0.24+0.5%$45.40$45.40$45.400
$45.16+0.16+0.4%$45.16$45.16$45.160
$45.00+0.25+0.6%$45.00$45.00$45.000
$44.75+0.09+0.2%$44.75$44.75$44.750
$44.66-0.20-0.4%$44.66$44.66$44.660
$44.86+0.24+0.5%$44.86$44.86$44.860
$44.62+0.72+1.6%$44.62$44.62$44.620
$43.90+0.16+0.4%$43.90$43.90$43.900
$43.74-0.41-0.9%$43.74$43.74$43.740
$44.15+0.50+1.1%$44.15$44.15$44.150
$43.65-0.59-1.3%$43.65$43.65$43.650
$44.240.000.0%$44.24$44.24$44.240
$44.24+0.020.0%$44.24$44.24$44.240
$44.22+0.44+1.0%$44.22$44.22$44.220
$43.78-0.15-0.3%$43.78$43.78$43.780
$43.93-0.71-1.6%$43.93$43.93$43.930
$44.64-0.10-0.2%$44.64$44.64$44.640
$44.74+0.57+1.3%$44.74$44.74$44.740
$44.17+0.47+1.1%$44.17$44.17$44.170
$43.70+0.27+0.6%$43.70$43.70$43.700
$43.43-0.17-0.4%$43.43$43.43$43.430
$43.60-0.08-0.2%$43.60$43.60$43.600
$43.68-0.26-0.6%$43.68$43.68$43.680
$43.94+0.22+0.5%$43.94$43.94$43.940
$43.72-0.08-0.2%$43.72$43.72$43.720
$43.80-0.21-0.5%$43.80$43.80$43.800
$44.01+0.25+0.6%$44.01$44.01$44.010
$43.76+0.04+0.1%$43.76$43.76$43.760
$43.72-0.03-0.1%$43.72$43.72$43.720
$43.75+0.06+0.1%$43.75$43.75$43.750
$43.69-0.15-0.3%$43.69$43.69$43.690
$43.84-0.11-0.3%$43.84$43.84$43.840
$43.95-0.46-1.0%$43.95$43.95$43.950
$44.41+0.61+1.4%$44.41$44.41$44.410
$43.80-0.35-0.8%$43.80$43.80$43.800
$44.15-0.64-1.4%$44.15$44.15$44.150
$44.79-0.46-1.0%$44.79$44.79$44.790
$45.25+0.04+0.1%$45.25$45.25$45.250
$45.21+0.34+0.8%$45.21$45.21$45.210
$44.87+0.22+0.5%$44.87$44.87$44.870
$44.65-0.47-1.0%$44.65$44.65$44.650
$45.12-0.09-0.2%$45.12$45.12$45.120
$45.21-0.53-1.2%$45.21$45.21$45.210
$45.74-0.04-0.1%$45.74$45.74$45.740
$45.78+0.31+0.7%$45.78$45.78$45.780
$45.47-0.07-0.2%$45.47$45.47$45.470
$45.54-0.47-1.0%$45.54$45.54$45.540
$46.01+0.14+0.3%$46.01$46.01$46.010
$45.87-0.24-0.5%$45.87$45.87$45.870
$46.11+0.10+0.2%$46.11$46.11$46.110
$46.01-0.72-1.5%$46.01$46.01$46.010
$46.73-0.25-0.5%$46.73$46.73$46.730
$46.98+0.10+0.2%$46.98$46.98$46.980
$46.88+0.05+0.1%$46.88$46.88$46.880
$46.83+0.21+0.5%$46.83$46.83$46.830
$46.62+0.06+0.1%$46.62$46.62$46.620
$46.56-0.05-0.1%$46.56$46.56$46.560
$46.61+0.53+1.2%$46.61$46.61$46.610
$46.08-0.06-0.1%$46.08$46.08$46.080
$46.14-0.24-0.5%$46.14$46.14$46.140
$46.38+0.56+1.2%$46.38$46.38$46.380
$45.82+0.86+1.9%$45.82$45.82$45.820
Ticker
NASDAQ:BAFSX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Brown Advisory Small Cap Growth Fund Inst Shares on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Brown Advisory Small Cap Growth Fund Inst Shares.