Stock listing
NASDAQ:BAFQX Brown Advisory Emerging Markets Select Fund - Institutional Shares Mutual Fund
Follow Brown Advisory Emerging Markets Select Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BAFQX
$16.26 USD +0.23 (+1.4%)
Close on Nov 4, 2026
- Day range
- $16.26 – $16.26 USDNov 4, 2026
- 52-week range
- $14.25 – $18.50 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BAFQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.26 | +0.23 | +1.4% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.03 | +0.08 | +0.5% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.95 | +0.04 | +0.3% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.91 | -0.33 | -2.0% | $15.91 | $15.91 | $15.91 | 0 | |
| $16.24 | -0.19 | -1.2% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.43 | +0.17 | +1.0% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.26 | +0.13 | +0.8% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.13 | -0.14 | -0.9% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.27 | +0.06 | +0.4% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.21 | -0.40 | -2.4% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.61 | +0.01 | +0.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.60 | +0.01 | +0.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.59 | +0.12 | +0.7% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.47 | -0.24 | -1.4% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.71 | 0.00 | 0.0% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.71 | -0.28 | -1.6% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.99 | -0.11 | -0.6% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.10 | -0.15 | -0.9% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.25 | +0.16 | +0.9% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.09 | -0.29 | -1.7% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.38 | -0.19 | -1.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.57 | -0.16 | -0.9% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.73 | +0.32 | +1.8% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.41 | +0.10 | +0.6% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.31 | +0.07 | +0.4% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.24 | -0.13 | -0.7% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.37 | +0.01 | +0.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.36 | -0.21 | -1.2% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.57 | +0.12 | +0.7% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.45 | -0.16 | -0.9% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.61 | -0.29 | -1.6% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.90 | +0.03 | +0.2% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.87 | +0.38 | +2.2% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.49 | +0.05 | +0.3% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.44 | +0.28 | +1.6% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.16 | -0.05 | -0.3% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.21 | -0.14 | -0.8% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.35 | -0.29 | -1.6% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.64 | +0.09 | +0.5% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.55 | -0.24 | -1.3% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.79 | -0.15 | -0.8% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.94 | +0.04 | +0.2% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.90 | +0.15 | +0.8% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.75 | +0.16 | +0.9% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.59 | +0.10 | +0.6% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.49 | -0.06 | -0.3% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.55 | -0.05 | -0.3% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.60 | -0.09 | -0.5% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.69 | +0.08 | +0.5% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.61 | 0.00 | 0.0% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.61 | +0.20 | +1.1% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.41 | -0.23 | -1.3% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.64 | +0.21 | +1.2% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.43 | +0.11 | +0.6% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.32 | +0.05 | +0.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.27 | -0.39 | -2.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.66 | +0.14 | +0.8% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.52 | -0.06 | -0.3% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.58 | +0.04 | +0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.54 | +0.26 | +1.5% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.28 | -0.05 | -0.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.33 | -0.01 | -0.1% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.34 | +0.10 | +0.6% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.24 | -0.16 | -0.9% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.40 | -0.07 | -0.4% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.47 | +0.20 | +1.2% | $17.47 | $17.47 | $17.47 | 0 |
- Ticker
- NASDAQ:BAFQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Brown Advisory Emerging Markets Select Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brown Advisory Emerging Markets Select Fund - Institutional Shares.