Stock listing
NASDAQ:BAFN BayFirst Financial Corp. Stock
Home listing (NASDAQ) of BayFirst Financial Corp.
Follow BayFirst Financial Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:BAFN
$5.80 USD -0.37 (-6.0%)
Close on Oct 30, 2026
- Day range
- $5.80 – $6.21 USDOct 30, 2026
- Volume
- 32,945 sharesOct 30, 2026
- Market cap
- $156.4M USDAt the close on Oct 30, 2026 · price × 26.96M shares outstanding
- 52-week range
- $4.26 – $9.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $768,722 USDMedian day 68,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BAFN · Home | $5.80 USD | -0.37 (-6.0%) | 32,945 | $6.21 | $6.21 | $5.80 | $6.17 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BAFN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.80 | -0.37 | -6.0% | $6.21 | $6.21 | $5.80 | 32,945 | |
| $6.17 | -0.24 | -3.7% | $6.51 | $6.51 | $6.08 | 43,191 | |
| $6.41 | +0.39 | +6.5% | $6.725 | $6.725 | $6.01 | 96,030 | |
| $6.02 | -0.55 | -8.4% | $6.60 | $6.60 | $6.02 | 39,504 | |
| $6.57 | -0.31 | -4.5% | $6.285 | $7.025 | $6.285 | 19,630 | |
| $6.88 | +0.03 | +0.4% | $6.86 | $7.25 | $6.56 | 72,384 | |
| $6.85 | +0.01 | +0.1% | $6.85 | $6.985 | $6.75 | 41,966 | |
| $6.84 | +0.13 | +1.9% | $6.77 | $7.12 | $6.62 | 72,181 | |
| $6.71 | +0.27 | +4.2% | $6.53 | $6.83 | $6.16 | 63,868 | |
| $6.44 | +0.24 | +3.9% | $6.25 | $6.69 | $6.18 | 52,996 | |
| $6.20 | -0.135 | -2.1% | $6.23 | $6.69 | $6.06 | 102,200 | |
| $6.335 | +1.085 | +20.7% | $5.23 | $6.50 | $5.15 | 177,700 | |
| $5.25 | +0.05 | +1.0% | $5.25 | $5.30 | $5.13 | 59,700 | |
| $5.20 | +0.24 | +4.8% | $5.00 | $5.20 | $4.89 | 165,800 | |
| $4.96 | -0.42 | -7.8% | $5.32 | $5.60 | $4.93 | 196,800 | |
| $5.38 | -1.34 | -19.9% | $6.74 | $6.805 | $5.31 | 225,400 | |
| $6.72 | -0.50 | -6.9% | $7.18 | $7.235 | $6.60 | 93,400 | |
| $7.22 | -0.04 | -0.6% | $7.10 | $7.32 | $7.02 | 42,200 | |
| $7.26 | -0.49 | -6.3% | $7.535 | $7.535 | $7.10 | 66,700 | |
| $7.75 | -0.01 | -0.1% | $7.98 | $8.25 | $7.54 | 126,600 | |
| $7.76 | +0.41 | +5.6% | $7.25 | $7.95 | $7.25 | 94,100 | |
| $7.35 | +0.54 | +7.9% | $6.79 | $7.45 | $6.40 | 82,700 | |
| $6.81 | -0.40 | -5.5% | $6.90 | $7.03 | $6.32 | 77,300 | |
| $7.21 | +0.77 | +12.0% | $6.47 | $7.33 | $6.265 | 201,700 | |
| $6.44 | -0.355 | -5.2% | $6.71 | $7.105 | $6.42 | 73,900 | |
| $6.795 | -0.325 | -4.6% | $7.30 | $7.30 | $6.58 | 204,600 | |
| $7.12 | -1.19 | -14.3% | $8.25 | $8.325 | $7.12 | 73,100 | |
| $8.31 | -0.67 | -7.5% | $8.92 | $8.93 | $8.28 | 71,100 | |
| $8.98 | -0.08 | -0.9% | $9.10 | $9.10 | $8.35 | 212,200 | |
| $9.06 | -0.18 | -1.9% | $9.30 | $9.35 | $8.56 | 264,600 | |
| $9.24 | +0.20 | +2.2% | $9.20 | $9.375 | $8.82 | 1,156,500 | |
| $9.04 | -0.19 | -2.1% | $9.29 | $9.50 | $8.83 | 392,200 | |
| $9.23 | +0.50 | +5.7% | $8.575 | $9.23 | $8.575 | 176,100 | |
| $8.73 | -0.07 | -0.8% | $8.77 | $9.28 | $8.44 | 89,500 | |
| $8.80 | +0.05 | +0.6% | $8.75 | $9.245 | $8.15 | 126,400 | |
| $8.75 | +0.57 | +7.0% | $8.26 | $9.00 | $8.26 | 125,500 | |
| $8.18 | +0.70 | +9.4% | $7.50 | $8.47 | $7.41 | 103,000 | |
| $7.48 | -0.07 | -0.9% | $7.51 | $7.785 | $7.194 | 116,900 | |
| $7.55 | +0.75 | +11.0% | $6.82 | $7.565 | $6.69 | 187,400 | |
| $6.80 | -0.40 | -5.6% | $7.095 | $7.27 | $6.70 | 135,800 | |
| $7.20 | +0.01 | +0.1% | $7.05 | $7.42 | $7.04 | 101,000 | |
| $7.19 | +0.04 | +0.6% | $7.02 | $7.38 | $6.76 | 74,100 | |
| $7.15 | +0.65 | +10.0% | $6.52 | $7.75 | $6.39 | 77,800 | |
| $6.50 | -0.11 | -1.7% | $6.57 | $6.63 | $6.39 | 33,000 | |
| $6.61 | -0.125 | -1.9% | $6.71 | $6.71 | $6.25 | 35,500 | |
| $6.735 | -0.555 | -7.6% | $7.17 | $7.17 | $6.70 | 39,900 | |
| $7.29 | -0.08 | -1.1% | $7.28 | $7.59 | $7.25 | 55,700 | |
| $7.37 | -0.24 | -3.2% | $7.52 | $7.811 | $6.85 | 52,300 | |
| $7.61 | +0.30 | +4.1% | $7.00 | $7.615 | $6.861 | 26,000 | |
| $7.31 | -0.07 | -0.9% | $7.32 | $7.42 | $6.60 | 10,000 | |
| $7.38 | +0.55 | +8.1% | $6.76 | $7.75 | $6.76 | 45,100 | |
| $6.83 | +0.23 | +3.5% | $6.50 | $7.00 | $6.50 | 11,000 | |
| $6.60 | +0.50 | +8.2% | $6.16 | $6.60 | $6.16 | 7,100 | |
| $6.10 | -0.31 | -4.8% | $6.34 | $6.38 | $6.10 | 25,400 | |
| $6.41 | -0.05 | -0.8% | $6.405 | $6.59 | $6.17 | 17,600 | |
| $6.46 | +0.18 | +2.9% | $6.22 | $6.625 | $6.20 | 28,300 | |
| $6.28 | +0.04 | +0.6% | $6.15 | $6.41 | $6.03 | 39,700 | |
| $6.24 | -0.06 | -1.0% | $6.35 | $6.435 | $6.12 | 21,461 | |
| $6.30 | -0.04 | -0.6% | $6.425 | $6.435 | $6.15 | 11,144 | |
| $6.34 | -0.46 | -6.8% | $6.745 | $6.745 | $6.225 | 18,700 | |
| $6.80 | +0.565 | +9.1% | $6.48 | $6.91 | $6.248 | 20,900 | |
| $6.235 | +0.065 | +1.1% | $6.25 | $6.25 | $6.055 | 25,500 | |
| $6.17 | -0.18 | -2.8% | $6.43 | $6.50 | $6.01 | 47,100 | |
| $6.35 | -0.28 | -4.2% | $6.55 | $7.59 | $6.28 | 46,400 | |
| $6.63 | +0.45 | +7.3% | $6.365 | $7.17 | $6.25 | 20,200 | |
| $6.18 | +0.02 | +0.3% | $6.10 | $6.57 | $6.10 | 20,700 |
- Ticker
- NASDAQ:BAFN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
BayFirst Financial Corp. Reports Third Quarter 2026 Results
Latest earnings call · Oct 30, 2026
Bayfirst Financial (NASDAQ:BAFN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Bayfirst Financial (NASDAQ:BAFN) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 9:00 AM ET
Watch TranscriptBayfirst Financial (NASDAQ:BAFN) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 9:00 AM ET
Watch TranscriptBayfirst Financial (NASDAQ:BAFN) Q1 2026 Earnings Call
Fri, May 01, 2026 · 9:00 AM ET
Watch Transcript
Latest news
BayFirst Financial Corp. Reports Third Quarter 2026 Results
Oct 29, 2026
Closed $5.80 (-6.0%) on Oct 30, 2026
BayFirst Announces Third Quarter 2026 Conference Call and Webcast
Sep 30, 2026
Closed $6.81 (-5.5%) on Sep 30, 2026
BayFirst Elects Twelve Directors to its Board of Directors
Sep 24, 2026
Closed $7.12 (-14.3%) on Sep 24, 2026
BayFirst Financial Corp. Launches Rights Offering
Sep 1, 2026
Closed $7.15 (+10.0%) on Sep 1, 2026
BayFirst Financial Corp. Reports Second Quarter 2026 Results
Aug 13, 2026
Closed $6.41 (-0.8%) on Aug 14, 2026
BayFirst Reschedules Date for Second Quarter 2026 Conference Call and Webcast
Jul 28, 2026
Closed $6.16 (+0.7%) on Jul 29, 2026
BayFirst Announces Impact of Asset Resolution Plan and Restatement of Prior Period Financial Statements
Jul 15, 2026
Closed $5.75 (+0.7%) on Jul 16, 2026
BayFirst Announces Second Quarter 2026 Conference Call and Webcast
Jun 30, 2026
Closed $5.00 (+2.7%) on Jun 30, 2026
BayFirst Financial Corp. Announces Substantial Capital Raise, Names Alfred Rogers as Bank Chief Executive Officer, and Reports First Quarter 2026 Results
Apr 30, 2026
Closed $8.33 (+4.1%) on Apr 30, 2026
BayFirst Announces First Quarter 2026 Conference Call and Webcast
Mar 31, 2026
Closed $6.35 (+3.8%) on Mar 31, 2026
Financings
Rights offering of common stock
Sep 1, 2026
Announced: US$3.5 a share
Use of proceeds: Recapitalization of the Company
Decks
Q3 2026 Earnings Presentation
Earnings · 24 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 14, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 30, 2026
Investor Presentation (April 2026)
Investor deck · 6 slides · Apr 30, 2026
BayFirst Financial Corp. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 13 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2021
- Calls
- 16 calls with a replay · 16 with a transcript · latest Oct 30, 2026
- Decks
- 27 decks · latest Oct 29, 2026
Where BayFirst Financial Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BAFN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BAFN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about BayFirst Financial Corp.