Stock listing
NASDAQ:BAFLX Brown Advisory Global Leaders Fund - Institutional Shares Mutual Fund
Follow Brown Advisory Global Leaders Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BAFLX
$29.85 USD +0.91 (+3.1%)
Close on Nov 4, 2026
- Day range
- $29.85 – $29.85 USDNov 4, 2026
- 52-week range
- $26.00 – $30.81 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BAFLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.85 | +0.91 | +3.1% | $29.85 | $29.85 | $29.85 | 0 | |
| $28.94 | -0.06 | -0.2% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.00 | +0.22 | +0.8% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.78 | -0.32 | -1.1% | $28.78 | $28.78 | $28.78 | 0 | |
| $29.10 | +0.09 | +0.3% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.01 | +0.06 | +0.2% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.95 | +0.07 | +0.2% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.88 | -0.41 | -1.4% | $28.88 | $28.88 | $28.88 | 0 | |
| $29.29 | -0.28 | -0.9% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.57 | -0.06 | -0.2% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.63 | +0.08 | +0.3% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.55 | +0.29 | +1.0% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.26 | -0.02 | -0.1% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.28 | -0.19 | -0.6% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.47 | +0.40 | +1.4% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.07 | -0.28 | -1.0% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.35 | +0.05 | +0.2% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.30 | 0.00 | 0.0% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.30 | +0.34 | +1.2% | $29.30 | $29.30 | $29.30 | 0 | |
| $28.96 | 0.00 | 0.0% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.96 | -0.21 | -0.7% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.17 | +0.02 | +0.1% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.15 | +0.54 | +1.9% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.61 | +0.22 | +0.8% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.39 | -0.07 | -0.2% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.46 | -0.22 | -0.8% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.68 | +0.01 | 0.0% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.67 | -0.12 | -0.4% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.79 | +0.20 | +0.7% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.59 | -0.04 | -0.1% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.63 | -0.30 | -1.0% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.93 | -0.06 | -0.2% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.99 | +0.36 | +1.3% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.63 | -0.10 | -0.3% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.73 | +0.20 | +0.7% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.53 | -0.08 | -0.3% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.61 | -0.24 | -0.8% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.85 | +0.01 | 0.0% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.84 | +0.12 | +0.4% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.72 | -0.08 | -0.3% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.80 | -0.38 | -1.3% | $28.80 | $28.80 | $28.80 | 0 | |
| $29.18 | -0.26 | -0.9% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.44 | -0.15 | -0.5% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.59 | +0.35 | +1.2% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.24 | +0.05 | +0.2% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.19 | -0.31 | -1.1% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.50 | -0.25 | -0.8% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.75 | 0.00 | 0.0% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.75 | +0.02 | +0.1% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.73 | -0.17 | -0.6% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.90 | +0.15 | +0.5% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.75 | +0.12 | +0.4% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.63 | +0.29 | +1.0% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.34 | -0.15 | -0.5% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.49 | +0.15 | +0.5% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.34 | -0.06 | -0.2% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.40 | -0.21 | -0.7% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.61 | -0.07 | -0.2% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.68 | +0.10 | +0.3% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.58 | -0.10 | -0.3% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.68 | -0.03 | -0.1% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.71 | -0.01 | 0.0% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.72 | +0.14 | +0.5% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.58 | -0.03 | -0.1% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.61 | +0.03 | +0.1% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.58 | +0.35 | +1.2% | $29.58 | $29.58 | $29.58 | 0 |
- Ticker
- NASDAQ:BAFLX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Brown Advisory Global Leaders Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Brown Advisory Global Leaders Fund - Institutional Shares.