Stock listing

NASDAQ:BAFGX Brown Advisory Growth Equity Fund - Institutional Shares Mutual Fund

Follow Brown Advisory Growth Equity Fund - Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:BAFGX

$10.62 USD +0.15 (+1.4%)

Close on Nov 4, 2026

Past year -41.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$10.62 – $10.62 USDNov 4, 2026
52-week range
$8.20 – $18.50 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Brown Advisory Growth Equity Fund - Institutional Shares logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BAFGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.62+0.15+1.4%$10.62$10.62$10.620
$10.47+0.05+0.5%$10.47$10.47$10.470
$10.42-0.09-0.9%$10.42$10.42$10.420
$10.51-0.25-2.3%$10.51$10.51$10.510
$10.76-0.13-1.2%$10.76$10.76$10.760
$10.890.000.0%$10.89$10.89$10.890
$10.89+0.04+0.4%$10.89$10.89$10.890
$10.85+0.09+0.8%$10.85$10.85$10.850
$10.76+0.01+0.1%$10.76$10.76$10.760
$10.75-0.14-1.3%$10.75$10.75$10.750
$10.89+0.10+0.9%$10.89$10.89$10.890
$10.79+0.03+0.3%$10.79$10.79$10.790
$10.76+0.10+0.9%$10.76$10.76$10.760
$10.66-0.25-2.3%$10.66$10.66$10.660
$10.91+0.08+0.7%$10.91$10.91$10.910
$10.83-0.22-2.0%$10.83$10.83$10.830
$11.05-0.02-0.2%$11.05$11.05$11.050
$11.07-0.05-0.4%$11.07$11.07$11.070
$11.12+0.15+1.4%$11.12$11.12$11.120
$10.97-0.02-0.2%$10.97$10.97$10.970
$10.99-0.04-0.4%$10.99$10.99$10.990
$11.03+0.14+1.3%$11.03$11.03$11.030
$10.89+0.12+1.1%$10.89$10.89$10.890
$10.77+0.05+0.5%$10.77$10.77$10.770
$10.72-0.01-0.1%$10.72$10.72$10.720
$10.73-0.03-0.3%$10.73$10.73$10.730
$10.76+0.03+0.3%$10.76$10.76$10.760
$10.73-0.05-0.5%$10.73$10.73$10.730
$10.78+0.04+0.4%$10.78$10.78$10.780
$10.74+0.04+0.4%$10.74$10.74$10.740
$10.70-0.01-0.1%$10.70$10.70$10.700
$10.71+0.01+0.1%$10.71$10.71$10.710
$10.70+0.20+1.9%$10.70$10.70$10.700
$10.50-0.04-0.4%$10.50$10.50$10.500
$10.54+0.09+0.9%$10.54$10.54$10.540
$10.450.000.0%$10.45$10.45$10.450
$10.45-0.08-0.8%$10.45$10.45$10.450
$10.53+0.12+1.2%$10.53$10.53$10.530
$10.41+0.08+0.8%$10.41$10.41$10.410
$10.33-0.07-0.7%$10.33$10.33$10.330
$10.40-0.04-0.4%$10.40$10.40$10.400
$10.44-0.05-0.5%$10.44$10.44$10.440
$10.49-0.05-0.5%$10.49$10.49$10.490
$10.54+0.13+1.2%$10.54$10.54$10.540
$10.41-0.06-0.6%$10.41$10.41$10.410
$10.47-0.19-1.8%$10.47$10.47$10.470
$10.66-0.08-0.7%$10.66$10.66$10.660
$10.74-0.08-0.7%$10.74$10.74$10.740
$10.82+0.10+0.9%$10.82$10.82$10.820
$10.72+0.03+0.3%$10.72$10.72$10.720
$10.69+0.04+0.4%$10.69$10.69$10.690
$10.65-0.05-0.5%$10.65$10.65$10.650
$10.70+0.07+0.7%$10.70$10.70$10.700
$10.63-0.07-0.7%$10.63$10.63$10.630
$10.70+0.06+0.6%$10.70$10.70$10.700
$10.64-0.08-0.7%$10.64$10.64$10.640
$10.72-0.09-0.8%$10.72$10.72$10.720
$10.81-0.09-0.8%$10.81$10.81$10.810
$10.90+0.10+0.9%$10.90$10.90$10.900
$10.80-0.01-0.1%$10.80$10.80$10.800
$10.810.000.0%$10.81$10.81$10.810
$10.81+0.09+0.8%$10.81$10.81$10.810
$10.72+0.15+1.4%$10.72$10.72$10.720
$10.57-0.14-1.3%$10.57$10.57$10.570
$10.710.000.0%$10.71$10.71$10.710
$10.71+0.26+2.5%$10.71$10.71$10.710
Ticker
NASDAQ:BAFGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Brown Advisory Growth Equity Fund - Institutional Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Brown Advisory Growth Equity Fund - Institutional Shares.