Stock listing

NASDAQ:BAFFX Brown Advisory Flexible Equity Fund - Institutional Shares Mutual Fund

Follow Brown Advisory Flexible Equity Fund - Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:BAFFX

$46.75 USD +0.11 (+0.2%)

Close on Nov 3, 2026

Past year +6.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$46.75 – $46.75 USDNov 3, 2026
52-week range
$38.25 – $47.78 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Brown Advisory Flexible Equity Fund - Institutional Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BAFFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$46.75+0.11+0.2%$46.75$46.75$46.750
$46.64+0.15+0.3%$46.64$46.64$46.640
$46.49-0.61-1.3%$46.49$46.49$46.490
$47.10-0.09-0.2%$47.10$47.10$47.100
$47.19-0.020.0%$47.19$47.19$47.190
$47.21+0.06+0.1%$47.21$47.21$47.210
$47.15+0.010.0%$47.15$47.15$47.150
$47.14-0.33-0.7%$47.14$47.14$47.140
$47.47-0.31-0.6%$47.47$47.47$47.470
$47.78+0.14+0.3%$47.78$47.78$47.780
$47.64+0.27+0.6%$47.64$47.64$47.640
$47.37+0.23+0.5%$47.37$47.37$47.370
$47.14-0.48-1.0%$47.14$47.14$47.140
$47.62+0.44+0.9%$47.62$47.62$47.620
$47.18-0.55-1.2%$47.18$47.18$47.180
$47.73+0.17+0.4%$47.73$47.73$47.730
$47.56+0.19+0.4%$47.56$47.56$47.560
$47.37+0.42+0.9%$47.37$47.37$47.370
$46.95-0.10-0.2%$46.95$46.95$46.950
$47.05-0.22-0.5%$47.05$47.05$47.050
$47.27+0.13+0.3%$47.27$47.27$47.270
$47.14+0.45+1.0%$47.14$47.14$47.140
$46.69+0.37+0.8%$46.69$46.69$46.690
$46.32+0.06+0.1%$46.32$46.32$46.320
$46.26-0.24-0.5%$46.26$46.26$46.260
$46.50-0.03-0.1%$46.50$46.50$46.500
$46.53-0.31-0.7%$46.53$46.53$46.530
$46.84+0.22+0.5%$46.84$46.84$46.840
$46.62+0.13+0.3%$46.62$46.62$46.620
$46.49-0.37-0.8%$46.49$46.49$46.490
$46.86-0.15-0.3%$46.86$46.86$46.860
$47.01+0.75+1.6%$47.01$47.01$47.010
$46.26+0.03+0.1%$46.26$46.26$46.260
$46.23+0.32+0.7%$46.23$46.23$46.230
$45.91-0.19-0.4%$45.91$45.91$45.910
$46.10-0.31-0.7%$46.10$46.10$46.100
$46.41+0.23+0.5%$46.41$46.41$46.410
$46.18+0.32+0.7%$46.18$46.18$46.180
$45.86-0.32-0.7%$45.86$45.86$45.860
$46.18-0.32-0.7%$46.18$46.18$46.180
$46.50-0.48-1.0%$46.50$46.50$46.500
$46.98-0.12-0.3%$46.98$46.98$46.980
$47.10+0.48+1.0%$47.10$47.10$47.100
$46.62+0.19+0.4%$46.62$46.62$46.620
$46.43-0.47-1.0%$46.43$46.43$46.430
$46.90-0.33-0.7%$46.90$46.90$46.900
$47.23-0.010.0%$47.23$47.23$47.230
$47.24+0.010.0%$47.24$47.24$47.240
$47.23-0.05-0.1%$47.23$47.23$47.230
$47.28+0.03+0.1%$47.28$47.28$47.280
$47.25+0.08+0.2%$47.25$47.25$47.250
$47.17+0.28+0.6%$47.17$47.17$47.170
$46.89-0.35-0.7%$46.89$46.89$46.890
$47.24+0.31+0.7%$47.24$47.24$47.240
$46.93-0.25-0.5%$46.93$46.93$46.930
$47.18-0.51-1.1%$47.18$47.18$47.180
$47.69-0.09-0.2%$47.69$47.69$47.690
$47.78+0.38+0.8%$47.78$47.78$47.780
$47.40-0.16-0.3%$47.40$47.40$47.400
$47.56-0.18-0.4%$47.56$47.56$47.560
$47.74+0.14+0.3%$47.74$47.74$47.740
$47.60+0.17+0.4%$47.60$47.60$47.600
$47.43-0.04-0.1%$47.43$47.43$47.430
$47.47-0.10-0.2%$47.47$47.47$47.470
$47.57+0.51+1.1%$47.57$47.57$47.570
$47.06+0.88+1.9%$47.06$47.06$47.060
Ticker
NASDAQ:BAFFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Brown Advisory Flexible Equity Fund - Institutional Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Brown Advisory Flexible Equity Fund - Institutional Shares.