Stock listing
NASDAQ:BAFE Brown Advisory Flexible Equity ETF Stock
Follow Brown Advisory Flexible Equity ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BAFE
$29.76 USD -0.38 (-1.3%)
Close on Oct 30, 2026
- Day range
- $29.62 – $29.99 USDOct 30, 2026
- Volume
- 35,688 sharesOct 30, 2026
- 52-week range
- $24.47 – $30.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.57M USDMedian day 35,544 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BAFE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.76 | -0.379 | -1.3% | $29.97 | $29.99 | $29.62 | 35,688 | |
| $30.14 | -0.02 | -0.1% | $29.98 | $30.17 | $29.96 | 148,190 | |
| $30.16 | -0.036 | -0.1% | $30.22 | $30.23 | $30.11 | 57,329 | |
| $30.19 | +0.049 | +0.2% | $30.01 | $30.22 | $30.01 | 67,816 | |
| $30.14 | +0.002 | 0.0% | $30.17 | $30.26 | $30.14 | 156,403 | |
| $30.14 | -0.204 | -0.7% | $30.15 | $30.22 | $30.12 | 31,100 | |
| $30.34 | -0.174 | -0.6% | $30.36 | $30.41 | $30.24 | 27,200 | |
| $30.52 | +0.109 | +0.4% | $30.43 | $30.58 | $30.37 | 28,300 | |
| $30.41 | +0.164 | +0.5% | $30.24 | $30.48 | $30.24 | 40,900 | |
| $30.25 | +0.149 | +0.5% | $30.38 | $30.38 | $30.17 | 45,500 | |
| $30.10 | -0.292 | -1.0% | $30.38 | $30.38 | $30.00 | 43,200 | |
| $30.39 | +0.279 | +0.9% | $30.09 | $30.42 | $30.09 | 62,000 | |
| $30.11 | -0.344 | -1.1% | $30.29 | $30.37 | $30.04 | 33,000 | |
| $30.45 | +0.112 | +0.4% | $30.34 | $30.50 | $30.34 | 35,400 | |
| $30.34 | +0.118 | +0.4% | $30.30 | $30.39 | $30.30 | 17,400 | |
| $30.22 | +0.268 | +0.9% | $30.17 | $30.24 | $30.10 | 29,100 | |
| $29.96 | -0.062 | -0.2% | $29.93 | $30.02 | $29.85 | 95,800 | |
| $30.02 | -0.128 | -0.4% | $29.98 | $30.05 | $29.86 | 41,400 | |
| $30.15 | +0.076 | +0.3% | $30.20 | $30.26 | $30.14 | 101,800 | |
| $30.07 | +0.282 | +0.9% | $29.84 | $30.10 | $29.84 | 18,000 | |
| $29.79 | +0.235 | +0.8% | $29.80 | $29.84 | $29.73 | 32,000 | |
| $29.55 | +0.004 | 0.0% | $29.67 | $29.67 | $29.41 | 18,700 | |
| $29.55 | -0.118 | -0.4% | $29.66 | $29.79 | $29.53 | 57,700 | |
| $29.67 | -0.033 | -0.1% | $29.68 | $29.68 | $29.51 | 33,800 | |
| $29.70 | -0.176 | -0.6% | $29.70 | $29.81 | $29.62 | 18,600 | |
| $29.88 | +0.14 | +0.5% | $29.77 | $29.93 | $29.77 | 204,500 | |
| $29.74 | +0.096 | +0.3% | $29.60 | $29.75 | $29.54 | 66,600 | |
| $29.64 | -0.224 | -0.8% | $29.73 | $29.78 | $29.62 | 42,500 | |
| $29.86 | -0.081 | -0.3% | $29.96 | $29.99 | $29.83 | 42,100 | |
| $29.94 | +0.479 | +1.6% | $29.67 | $29.98 | $29.65 | 30,800 | |
| $29.47 | -0.013 | 0.0% | $29.41 | $29.49 | $29.41 | 29,300 | |
| $29.48 | +0.201 | +0.7% | $29.58 | $29.58 | $29.39 | 8,400 | |
| $29.28 | -0.106 | -0.4% | $29.42 | $29.51 | $29.28 | 26,500 | |
| $29.38 | -0.217 | -0.7% | $29.52 | $29.52 | $29.35 | 52,500 | |
| $29.60 | +0.161 | +0.5% | $29.51 | $29.65 | $29.51 | 21,100 | |
| $29.44 | +0.196 | +0.7% | $29.54 | $29.54 | $29.43 | 73,400 | |
| $29.24 | -0.202 | -0.7% | $29.24 | $29.33 | $29.20 | 87,000 | |
| $29.45 | -0.197 | -0.7% | $29.56 | $29.56 | $29.43 | 27,700 | |
| $29.64 | -0.306 | -1.0% | $29.86 | $29.86 | $29.64 | 138,900 | |
| $29.95 | -0.082 | -0.3% | $29.94 | $30.01 | $29.92 | 46,000 | |
| $30.03 | +0.291 | +1.0% | $30.02 | $30.08 | $29.81 | 116,000 | |
| $29.74 | +0.124 | +0.4% | $29.59 | $29.85 | $29.59 | 29,000 | |
| $29.62 | -0.329 | -1.1% | $29.75 | $29.82 | $29.61 | 23,900 | |
| $29.94 | -0.192 | -0.6% | $30.01 | $30.01 | $29.90 | 55,400 | |
| $30.14 | -0.013 | 0.0% | $30.14 | $30.32 | $30.11 | 54,500 | |
| $30.15 | -0.002 | 0.0% | $30.09 | $30.23 | $30.09 | 69,400 | |
| $30.15 | -0.029 | -0.1% | $30.15 | $30.19 | $30.10 | 41,900 | |
| $30.18 | +0.013 | 0.0% | $30.21 | $30.21 | $30.09 | 25,300 | |
| $30.17 | +0.045 | +0.1% | $30.16 | $30.21 | $30.12 | 8,300 | |
| $30.12 | +0.175 | +0.6% | $30.11 | $30.16 | $30.05 | 83,400 | |
| $29.95 | -0.215 | -0.7% | $30.11 | $30.11 | $29.93 | 49,200 | |
| $30.16 | +0.20 | +0.7% | $30.12 | $30.37 | $30.12 | 26,900 | |
| $29.96 | -0.148 | -0.5% | $30.04 | $30.07 | $29.94 | 334,000 | |
| $30.11 | -0.298 | -1.0% | $30.35 | $30.36 | $30.09 | 28,900 | |
| $30.41 | -0.063 | -0.2% | $30.50 | $30.52 | $30.41 | 60,400 | |
| $30.47 | +0.239 | +0.8% | $30.35 | $30.50 | $30.31 | 36,500 | |
| $30.23 | -0.098 | -0.3% | $30.35 | $30.35 | $30.19 | 25,800 | |
| $30.33 | -0.108 | -0.4% | $30.47 | $30.52 | $30.33 | 29,821 | |
| $30.44 | +0.061 | +0.2% | $30.55 | $30.56 | $30.42 | 24,127 | |
| $30.38 | +0.119 | +0.4% | $30.42 | $30.42 | $30.35 | 4,700 | |
| $30.26 | -0.064 | -0.2% | $30.31 | $30.34 | $30.23 | 28,600 | |
| $30.32 | -0.037 | -0.1% | $30.56 | $30.58 | $30.24 | 22,800 | |
| $30.36 | +0.326 | +1.1% | $30.07 | $30.41 | $30.07 | 23,300 | |
| $30.03 | +0.505 | +1.7% | $29.84 | $30.07 | $29.84 | 19,400 | |
| $29.53 | +0.394 | +1.4% | $29.27 | $29.56 | $29.27 | 40,600 | |
| $29.13 | +0.361 | +1.3% | $28.92 | $29.13 | $28.83 | 31,400 |
- Ticker
- NASDAQ:BAFE
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Brown Advisory Flexible Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Brown Advisory Flexible Equity ETF.