Stock listing

NASDAQ:BAFAX Brown Advisory Flexible Equity Fund Advisor Shares Mutual Fund

Follow Brown Advisory Flexible Equity Fund Advisor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:BAFAX

$46.09 USD +0.10 (+0.2%)

Close on Nov 3, 2026

Past year +5.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$46.09 – $46.09 USDNov 3, 2026
52-week range
$37.80 – $47.15 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Brown Advisory Flexible Equity Fund Advisor Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BAFAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$46.09+0.10+0.2%$46.09$46.09$46.090
$45.99+0.16+0.3%$45.99$45.99$45.990
$45.83-0.61-1.3%$45.83$45.83$45.830
$46.44-0.09-0.2%$46.44$46.44$46.440
$46.53-0.020.0%$46.53$46.53$46.530
$46.55+0.06+0.1%$46.55$46.55$46.550
$46.49+0.010.0%$46.49$46.49$46.490
$46.48-0.33-0.7%$46.48$46.48$46.480
$46.81-0.31-0.7%$46.81$46.81$46.810
$47.12+0.15+0.3%$47.12$47.12$47.120
$46.97+0.26+0.6%$46.97$46.97$46.970
$46.71+0.23+0.5%$46.71$46.71$46.710
$46.48-0.48-1.0%$46.48$46.48$46.480
$46.96+0.43+0.9%$46.96$46.96$46.960
$46.53-0.54-1.1%$46.53$46.53$46.530
$47.07+0.17+0.4%$47.07$47.07$47.070
$46.90+0.18+0.4%$46.90$46.90$46.900
$46.72+0.41+0.9%$46.72$46.72$46.720
$46.31-0.09-0.2%$46.31$46.31$46.310
$46.40-0.21-0.5%$46.40$46.40$46.400
$46.61+0.12+0.3%$46.61$46.61$46.610
$46.49+0.44+1.0%$46.49$46.49$46.490
$46.05+0.37+0.8%$46.05$46.05$46.050
$45.68+0.05+0.1%$45.68$45.68$45.680
$45.63-0.23-0.5%$45.63$45.63$45.630
$45.86-0.03-0.1%$45.86$45.86$45.860
$45.89-0.31-0.7%$45.89$45.89$45.890
$46.20+0.21+0.5%$46.20$46.20$46.200
$45.99+0.14+0.3%$45.99$45.99$45.990
$45.85-0.37-0.8%$45.85$45.85$45.850
$46.22-0.15-0.3%$46.22$46.22$46.220
$46.37+0.73+1.6%$46.37$46.37$46.370
$45.64+0.04+0.1%$45.64$45.64$45.640
$45.60+0.32+0.7%$45.60$45.60$45.600
$45.28-0.19-0.4%$45.28$45.28$45.280
$45.47-0.31-0.7%$45.47$45.47$45.470
$45.78+0.22+0.5%$45.78$45.78$45.780
$45.56+0.32+0.7%$45.56$45.56$45.560
$45.24-0.31-0.7%$45.24$45.24$45.240
$45.55-0.33-0.7%$45.55$45.55$45.550
$45.88-0.47-1.0%$45.88$45.88$45.880
$46.35-0.12-0.3%$46.35$46.35$46.350
$46.47+0.48+1.0%$46.47$46.47$46.470
$45.99+0.18+0.4%$45.99$45.99$45.990
$45.81-0.46-1.0%$45.81$45.81$45.810
$46.27-0.33-0.7%$46.27$46.27$46.270
$46.600.000.0%$46.60$46.60$46.600
$46.600.000.0%$46.60$46.60$46.600
$46.60-0.05-0.1%$46.60$46.60$46.600
$46.65+0.03+0.1%$46.65$46.65$46.650
$46.62+0.08+0.2%$46.62$46.62$46.620
$46.54+0.27+0.6%$46.54$46.54$46.540
$46.27-0.34-0.7%$46.27$46.27$46.270
$46.61+0.31+0.7%$46.61$46.61$46.610
$46.30-0.25-0.5%$46.30$46.30$46.300
$46.55-0.51-1.1%$46.55$46.55$46.550
$47.06-0.09-0.2%$47.06$47.06$47.060
$47.15+0.38+0.8%$47.15$47.15$47.150
$46.77-0.16-0.3%$46.77$46.77$46.770
$46.93-0.18-0.4%$46.93$46.93$46.930
$47.11+0.14+0.3%$47.11$47.11$47.110
$46.97+0.17+0.4%$46.97$46.97$46.970
$46.80-0.04-0.1%$46.80$46.80$46.800
$46.84-0.10-0.2%$46.84$46.84$46.840
$46.94+0.50+1.1%$46.94$46.94$46.940
$46.44+0.86+1.9%$46.44$46.44$46.440
Ticker
NASDAQ:BAFAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Brown Advisory Flexible Equity Fund Advisor Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Brown Advisory Flexible Equity Fund Advisor Shares.