Stock listing
NASDAQ:BAEIX Sterling Capital Equity Income Fund Mutual Fund
Follow Sterling Capital Equity Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BAEIX
$19.08 USD +0.10 (+0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $19.08 – $19.08 USDNov 2, 2026
- 52-week range
- $16.83 – $21.78 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BAEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.08 | +0.10 | +0.5% | $19.08 | $19.08 | $19.08 | — | |
| $18.98 | -0.11 | -0.6% | $18.98 | $18.98 | $18.98 | — | |
| $19.09 | +0.27 | +1.4% | $19.09 | $19.09 | $19.09 | — | |
| $18.82 | -0.03 | -0.2% | $18.82 | $18.82 | $18.82 | — | |
| $18.85 | -0.02 | -0.1% | $18.85 | $18.85 | $18.85 | — | |
| $18.87 | +0.10 | +0.5% | $18.87 | $18.87 | $18.87 | — | |
| $18.77 | -0.13 | -0.7% | $18.77 | $18.77 | $18.77 | — | |
| $18.90 | +0.17 | +0.9% | $18.90 | $18.90 | $18.90 | — | |
| $18.73 | +0.03 | +0.2% | $18.73 | $18.73 | $18.73 | — | |
| $18.70 | +0.14 | +0.8% | $18.70 | $18.70 | $18.70 | — | |
| $18.56 | -0.16 | -0.9% | $18.56 | $18.56 | $18.56 | — | |
| $18.72 | +0.07 | +0.4% | $18.72 | $18.72 | $18.72 | — | |
| $18.65 | +0.12 | +0.6% | $18.65 | $18.65 | $18.65 | — | |
| $18.53 | +0.03 | +0.2% | $18.53 | $18.53 | $18.53 | — | |
| $18.50 | +0.03 | +0.2% | $18.50 | $18.50 | $18.50 | — | |
| $18.47 | +0.13 | +0.7% | $18.47 | $18.47 | $18.47 | — | |
| $18.34 | +0.02 | +0.1% | $18.34 | $18.34 | $18.34 | — | |
| $18.32 | +0.12 | +0.7% | $18.32 | $18.32 | $18.32 | — | |
| $18.20 | -0.15 | -0.8% | $18.20 | $18.20 | $18.20 | — | |
| $18.35 | +0.10 | +0.5% | $18.35 | $18.35 | $18.35 | — | |
| $18.25 | +0.10 | +0.6% | $18.25 | $18.25 | $18.25 | — | |
| $18.15 | +0.07 | +0.4% | $18.15 | $18.15 | $18.15 | — | |
| $18.08 | +0.04 | +0.2% | $18.08 | $18.08 | $18.08 | — | |
| $18.04 | -0.15 | -0.8% | $18.04 | $18.04 | $18.04 | — | |
| $18.19 | -0.05 | -0.3% | $18.19 | $18.19 | $18.19 | — | |
| $18.24 | -0.08 | -0.4% | $18.24 | $18.24 | $18.24 | — | |
| $18.32 | +0.10 | +0.5% | $18.32 | $18.32 | $18.32 | — | |
| $18.22 | -0.08 | -0.4% | $18.22 | $18.22 | $18.22 | — | |
| $18.30 | -0.05 | -0.3% | $18.30 | $18.30 | $18.30 | — | |
| $18.35 | -0.05 | -0.3% | $18.35 | $18.35 | $18.35 | — | |
| $18.40 | +0.08 | +0.4% | $18.40 | $18.40 | $18.40 | — | |
| $18.32 | -0.01 | -0.1% | $18.32 | $18.32 | $18.32 | — | |
| $18.33 | +0.04 | +0.2% | $18.33 | $18.33 | $18.33 | — | |
| $18.29 | -0.21 | -1.1% | $18.29 | $18.29 | $18.29 | — | |
| $18.50 | -0.05 | -0.3% | $18.50 | $18.50 | $18.50 | — | |
| $18.55 | -0.02 | -0.1% | $18.55 | $18.55 | $18.55 | — | |
| $18.57 | +0.14 | +0.8% | $18.57 | $18.57 | $18.57 | — | |
| $18.43 | -0.02 | -0.1% | $18.43 | $18.43 | $18.43 | — | |
| $18.45 | -0.10 | -0.5% | $18.45 | $18.45 | $18.45 | — | |
| $18.55 | -0.14 | -0.7% | $18.55 | $18.55 | $18.55 | — | |
| $18.69 | -0.13 | -0.7% | $18.69 | $18.69 | $18.69 | — | |
| $18.82 | +0.16 | +0.9% | $18.82 | $18.82 | $18.82 | — | |
| $18.66 | +0.07 | +0.4% | $18.66 | $18.66 | $18.66 | — | |
| $18.59 | -0.13 | -0.7% | $18.59 | $18.59 | $18.59 | — | |
| $18.72 | -0.09 | -0.5% | $18.72 | $18.72 | $18.72 | — | |
| $18.81 | +0.02 | +0.1% | $18.81 | $18.81 | $18.81 | — | |
| $18.79 | -0.15 | -0.8% | $18.79 | $18.79 | $18.79 | — | |
| $18.94 | +0.02 | +0.1% | $18.94 | $18.94 | $18.94 | — | |
| $18.92 | -0.06 | -0.3% | $18.92 | $18.92 | $18.92 | — | |
| $18.98 | +0.07 | +0.4% | $18.98 | $18.98 | $18.98 | — | |
| $18.91 | +0.14 | +0.7% | $18.91 | $18.91 | $18.91 | — | |
| $18.77 | -0.13 | -0.7% | $18.77 | $18.77 | $18.77 | — | |
| $18.90 | +0.02 | +0.1% | $18.90 | $18.90 | $18.90 | — | |
| $18.88 | +0.01 | +0.1% | $18.88 | $18.88 | $18.88 | — | |
| $18.87 | -0.16 | -0.8% | $18.87 | $18.87 | $18.87 | — | |
| $19.03 | +0.02 | +0.1% | $19.03 | $19.03 | $19.03 | — | |
| $19.01 | +0.03 | +0.2% | $19.01 | $19.01 | $19.01 | — | |
| $18.98 | -0.03 | -0.2% | $18.98 | $18.98 | $18.98 | — | |
| $19.01 | +0.04 | +0.2% | $19.01 | $19.01 | $19.01 | — | |
| $18.97 | -0.06 | -0.3% | $18.97 | $18.97 | $18.97 | — | |
| $19.03 | +0.04 | +0.2% | $19.03 | $19.03 | $19.03 | — | |
| $18.99 | -0.01 | -0.1% | $18.99 | $18.99 | $18.99 | — | |
| $19.00 | +0.04 | +0.2% | $19.00 | $19.00 | $19.00 | — | |
| $18.96 | +0.08 | +0.4% | $18.96 | $18.96 | $18.96 | — | |
| $18.88 | +0.16 | +0.9% | $18.88 | $18.88 | $18.88 | — |
- Ticker
- NASDAQ:BAEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sterling Capital Equity Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sterling Capital Equity Income Fund.