Stock listing

NASDAQ:BACPX BlackRock 20/80 Target Allocation Fund, Investor A Mutual Fund

Follow BlackRock 20/80 Target Allocation Fund, Investor A into a list and get an email when it puts out news.

Share price · NASDAQ:BACPX

$11.67 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year -1.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $11.67 – $11.67 USDOct 23, 2026
52-week range: $11.24 – $11.96 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:BACPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$11.67	0.00	0.0%	$11.67	$11.67	$11.67
Thu, Oct 22	$11.67	+0.02	+0.2%	$11.67	$11.67	$11.67
Wed, Oct 21	$11.65	+0.02	+0.2%	$11.65	$11.65	$11.65
Tue, Oct 20	$11.63	+0.02	+0.2%	$11.63	$11.63	$11.63
Mon, Oct 19	$11.61	-0.02	-0.2%	$11.61	$11.61	$11.61
Fri, Oct 16	$11.63	-0.02	-0.2%	$11.63	$11.63	$11.63
Thu, Oct 15	$11.65	+0.05	+0.4%	$11.65	$11.65	$11.65
Wed, Oct 14	$11.60	-0.03	-0.3%	$11.60	$11.60	$11.60
Tue, Oct 13	$11.63	+0.01	+0.1%	$11.63	$11.63	$11.63
Mon, Oct 12	$11.62	-0.01	-0.1%	$11.62	$11.62	$11.62
Fri, Oct 9	$11.63	+0.02	+0.2%	$11.63	$11.63	$11.63
Thu, Oct 8	$11.61	+0.01	+0.1%	$11.61	$11.61	$11.61
Wed, Oct 7	$11.60	-0.02	-0.2%	$11.60	$11.60	$11.60
Tue, Oct 6	$11.62	+0.03	+0.3%	$11.62	$11.62	$11.62
Mon, Oct 5	$11.59	0.00	0.0%	$11.59	$11.59	$11.59
Fri, Oct 2	$11.59	+0.02	+0.2%	$11.59	$11.59	$11.59
Thu, Oct 1	$11.57	+0.01	+0.1%	$11.57	$11.57	$11.57
Wed, Sep 30	$11.56	-0.02	-0.2%	$11.56	$11.56	$11.56
Tue, Sep 29	$11.58	-0.01	-0.1%	$11.58	$11.58	$11.58
Mon, Sep 28	$11.59	-0.07	-0.6%	$11.59	$11.59	$11.59
Fri, Sep 25	$11.66	+0.03	+0.3%	$11.66	$11.66	$11.66
Thu, Sep 24	$11.63	-0.04	-0.3%	$11.63	$11.63	$11.63
Wed, Sep 23	$11.67	-0.11	-0.9%	$11.67	$11.67	$11.67
Tue, Sep 22	$11.78	+0.01	+0.1%	$11.78	$11.78	$11.78
Mon, Sep 21	$11.77	+0.06	+0.5%	$11.77	$11.77	$11.77
Fri, Sep 18	$11.71	-0.03	-0.3%	$11.71	$11.71	$11.71
Thu, Sep 17	$11.74	+0.08	+0.7%	$11.74	$11.74	$11.74
Wed, Sep 16	$11.66	-0.01	-0.1%	$11.66	$11.66	$11.66
Tue, Sep 15	$11.67	-0.03	-0.3%	$11.67	$11.67	$11.67
Mon, Sep 14	$11.70	-0.03	-0.3%	$11.70	$11.70	$11.70
Fri, Sep 11	$11.73	+0.01	+0.1%	$11.73	$11.73	$11.73
Thu, Sep 10	$11.72	-0.08	-0.7%	$11.72	$11.72	$11.72
Wed, Sep 9	$11.80	-0.03	-0.3%	$11.80	$11.80	$11.80
Tue, Sep 8	$11.83	-0.02	-0.2%	$11.83	$11.83	$11.83
Fri, Sep 4	$11.85	0.00	0.0%	$11.85	$11.85	$11.85
Thu, Sep 3	$11.85	+0.05	+0.4%	$11.85	$11.85	$11.85
Wed, Sep 2	$11.80	+0.02	+0.2%	$11.80	$11.80	$11.80
Tue, Sep 1	$11.78	-0.05	-0.4%	$11.78	$11.78	$11.78
Mon, Aug 31	$11.83	-0.02	-0.2%	$11.83	$11.83	$11.83
Fri, Aug 28	$11.85	-0.05	-0.4%	$11.85	$11.85	$11.85
Thu, Aug 27	$11.90	+0.01	+0.1%	$11.90	$11.90	$11.90
Wed, Aug 26	$11.89	-0.01	-0.1%	$11.89	$11.89	$11.89
Tue, Aug 25	$11.90	+0.06	+0.5%	$11.90	$11.90	$11.90
Mon, Aug 24	$11.84	-0.01	-0.1%	$11.84	$11.84	$11.84
Fri, Aug 21	$11.85	+0.01	+0.1%	$11.85	$11.85	$11.85
Thu, Aug 20	$11.84	-0.05	-0.4%	$11.84	$11.84	$11.84
Wed, Aug 19	$11.89	+0.05	+0.4%	$11.89	$11.89	$11.89
Tue, Aug 18	$11.84	-0.02	-0.2%	$11.84	$11.84	$11.84
Mon, Aug 17	$11.86	-0.03	-0.3%	$11.86	$11.86	$11.86
Fri, Aug 14	$11.89	-0.01	-0.1%	$11.89	$11.89	$11.89
Thu, Aug 13	$11.90	+0.03	+0.3%	$11.90	$11.90	$11.90
Wed, Aug 12	$11.87	+0.03	+0.3%	$11.87	$11.87	$11.87
Tue, Aug 11	$11.84	0.00	0.0%	$11.84	$11.84	$11.84
Mon, Aug 10	$11.84	-0.03	-0.3%	$11.84	$11.84	$11.84
Fri, Aug 7	$11.87	+0.04	+0.3%	$11.87	$11.87	$11.87
Thu, Aug 6	$11.83	-0.03	-0.3%	$11.83	$11.83	$11.83
Wed, Aug 5	$11.86	0.00	0.0%	$11.86	$11.86	$11.86
Tue, Aug 4	$11.86	+0.09	+0.8%	$11.86	$11.86	$11.86
Mon, Aug 3	$11.77	+0.07	+0.6%	$11.77	$11.77	$11.77
Fri, Jul 31	$11.70	-0.01	-0.1%	$11.70	$11.70	$11.70
Thu, Jul 30	$11.71	+0.06	+0.5%	$11.71	$11.71	$11.71
Wed, Jul 29	$11.65	-0.08	-0.7%	$11.65	$11.65	$11.65
Tue, Jul 28	$11.73	+0.01	+0.1%	$11.73	$11.73	$11.73
Mon, Jul 27	$11.72	+0.03	+0.3%	$11.72	$11.72	$11.72
Fri, Jul 24	$11.69	0.00	0.0%	$11.69	$11.69	$11.69
Thu, Jul 23	$11.69	-0.04	-0.3%	$11.69	$11.69	$11.69

Ticker: NASDAQ:BACPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock 20/80 Target Allocation Fund, Investor A on 6ix

What it is: Mutual fund