Stock listing
NASDAQ:BACIX BlackRock Fds, All-Cap Energy & Resources Ptf Insti Class Mutual Fund
Follow BlackRock Fds, All-Cap Energy & Resources Ptf Insti Class into a list and get an email when it puts out news.
Share price · NASDAQ:BACIX
$20.45 USD -0.84 (-3.9%)
Close on Nov 4, 2026
- Day range
- $20.45 – $20.45 USDNov 4, 2026
- 52-week range
- $13.88 – $22.28 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BACIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.45 | -0.84 | -3.9% | $20.45 | $20.45 | $20.45 | 0 | |
| $21.29 | -0.13 | -0.6% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.42 | -0.86 | -3.9% | $21.42 | $21.42 | $21.42 | 0 | |
| $22.28 | +0.30 | +1.4% | $22.28 | $22.28 | $22.28 | 0 | |
| $21.98 | +0.25 | +1.2% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.73 | +0.15 | +0.7% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.58 | -0.40 | -1.8% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.98 | +0.04 | +0.2% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.94 | +0.52 | +2.4% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.42 | -0.17 | -0.8% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.59 | +0.07 | +0.3% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.52 | -0.01 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.53 | -0.16 | -0.7% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.69 | +0.55 | +2.6% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.14 | -0.29 | -1.4% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.43 | +0.07 | +0.3% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.36 | +0.36 | +1.7% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.00 | +0.27 | +1.3% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.73 | +0.01 | 0.0% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.72 | +0.56 | +2.8% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.16 | -0.13 | -0.6% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.29 | +0.08 | +0.4% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.21 | +0.15 | +0.7% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.06 | +0.06 | +0.3% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.00 | +0.22 | +1.1% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.78 | -0.03 | -0.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.81 | -0.23 | -1.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $20.04 | +0.08 | +0.4% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.96 | -0.16 | -0.8% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.12 | +0.09 | +0.4% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.03 | +0.19 | +1.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.84 | -0.13 | -0.7% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.97 | -0.43 | -2.1% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.40 | -0.12 | -0.6% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.52 | +0.10 | +0.5% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.42 | -0.45 | -2.2% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.87 | +0.45 | +2.2% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.42 | -0.19 | -0.9% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.61 | +0.07 | +0.3% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.54 | -0.07 | -0.3% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.61 | +0.17 | +0.8% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.44 | +0.22 | +1.1% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.22 | -0.15 | -0.7% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.37 | -0.11 | -0.5% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.48 | -0.01 | 0.0% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.49 | +0.35 | +1.7% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.14 | +0.37 | +1.9% | $20.14 | $20.14 | $20.14 | 0 | |
| $19.77 | +0.02 | +0.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.75 | -0.09 | -0.5% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.84 | +0.03 | +0.2% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.81 | -0.26 | -1.3% | $19.81 | $19.81 | $19.81 | 0 | |
| $20.07 | -0.14 | -0.7% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.21 | -0.05 | -0.2% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.26 | +0.14 | +0.7% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.12 | -0.01 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.13 | +0.30 | +1.5% | $20.13 | $20.13 | $20.13 | 0 | |
| $19.83 | +0.17 | +0.9% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.66 | +0.25 | +1.3% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.41 | +0.01 | +0.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.40 | +0.05 | +0.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.35 | +0.17 | +0.9% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.18 | +0.67 | +3.6% | $19.18 | $19.18 | $19.18 | 0 | |
| $18.51 | -0.24 | -1.3% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.75 | +0.28 | +1.5% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.47 | -0.30 | -1.6% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.77 | -0.14 | -0.7% | $18.77 | $18.77 | $18.77 | 0 |
- Ticker
- NASDAQ:BACIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Fds, All-Cap Energy & Resources Ptf Insti Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Fds, All-Cap Energy & Resources Ptf Insti Class.