Stock listing
NASDAQ:BACCX BlackRock Fds, All-Cap Energy & Resources Ptf Investor C Class Mutual Fund
Follow BlackRock Fds, All-Cap Energy & Resources Ptf Investor C Class into a list and get an email when it puts out news.
Share price · NASDAQ:BACCX
$18.45 USD 0.00 (0.0%)
Close on Nov 11, 2026
- Day range
- $18.45 – $18.45 USDNov 11, 2026
- 52-week range
- $12.95 – $20.67 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · NASDAQ:BACCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.45 | 0.00 | 0.0% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.45 | -0.01 | -0.1% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.46 | +0.10 | +0.5% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.36 | -0.08 | -0.4% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.44 | -0.53 | -2.8% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.97 | -0.78 | -3.9% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.75 | -0.13 | -0.7% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.88 | -0.79 | -3.8% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.67 | +0.27 | +1.3% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.40 | +0.23 | +1.1% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.17 | +0.15 | +0.7% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.02 | -0.38 | -1.9% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.40 | +0.04 | +0.2% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.36 | +0.48 | +2.4% | $20.36 | $20.36 | $20.36 | 0 | |
| $19.88 | -0.16 | -0.8% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.04 | +0.06 | +0.3% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | -0.15 | -0.7% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.13 | +0.51 | +2.6% | $20.13 | $20.13 | $20.13 | 0 | |
| $19.62 | -0.27 | -1.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.89 | +0.06 | +0.3% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.83 | +0.34 | +1.7% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.49 | +0.24 | +1.2% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.25 | +0.01 | +0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.24 | +0.52 | +2.8% | $19.24 | $19.24 | $19.24 | 0 | |
| $18.72 | -0.12 | -0.6% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.84 | +0.08 | +0.4% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.76 | +0.13 | +0.7% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.63 | +0.06 | +0.3% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.57 | +0.20 | +1.1% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.37 | -0.03 | -0.2% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.40 | -0.21 | -1.1% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.61 | +0.07 | +0.4% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.54 | -0.15 | -0.8% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.69 | +0.08 | +0.4% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.61 | +0.18 | +1.0% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.43 | -0.12 | -0.6% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.55 | -0.40 | -2.1% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.95 | -0.11 | -0.6% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.06 | +0.09 | +0.5% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.97 | -0.42 | -2.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.39 | +0.42 | +2.2% | $19.39 | $19.39 | $19.39 | 0 | |
| $18.97 | -0.18 | -0.9% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.15 | +0.07 | +0.4% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.08 | -0.07 | -0.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.15 | +0.15 | +0.8% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.00 | +0.21 | +1.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.79 | -0.14 | -0.7% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.93 | -0.10 | -0.5% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.03 | -0.02 | -0.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.05 | +0.33 | +1.8% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.72 | +0.34 | +1.8% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.38 | +0.02 | +0.1% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.36 | -0.09 | -0.5% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.45 | +0.03 | +0.2% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.42 | -0.24 | -1.3% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.66 | -0.14 | -0.7% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.80 | -0.04 | -0.2% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.84 | +0.13 | +0.7% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.71 | -0.01 | -0.1% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.72 | +0.28 | +1.5% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.44 | +0.16 | +0.9% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.28 | +0.22 | +1.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.06 | +0.01 | +0.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.05 | +0.05 | +0.3% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.00 | +0.16 | +0.9% | $18.00 | $18.00 | $18.00 | 0 |
- Ticker
- NASDAQ:BACCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Fds, All-Cap Energy & Resources Ptf Investor C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Fds, All-Cap Energy & Resources Ptf Investor C Class.