Stock listing
NASDAQ:BABX GraniteShares 2x Long BABA Daily ETF Stock
Follow GraniteShares 2x Long BABA Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BABX
$14.21 USD +0.95 (+7.2%)
Close on Nov 2, 2026
- Day range
- $14.20 – $14.84 USDNov 2, 2026
- Volume
- 842,031 sharesNov 2, 2026
- 52-week range
- $12.70 – $53.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14.54M USDMedian day 566,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BABX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.21 | +0.95 | +7.2% | $14.34 | $14.84 | $14.20 | 842,031 | |
| $13.26 | -0.43 | -3.1% | $13.45 | $13.59 | $13.12 | 750,726 | |
| $13.69 | -0.43 | -3.0% | $13.64 | $13.94 | $13.50 | 487,821 | |
| $14.12 | +0.22 | +1.6% | $14.16 | $14.19 | $13.79 | 456,079 | |
| $13.90 | +0.006 | 0.0% | $13.72 | $13.92 | $13.63 | 332,683 | |
| $13.89 | +0.154 | +1.1% | $13.80 | $14.08 | $13.73 | 273,036 | |
| $13.74 | -0.62 | -4.3% | $13.74 | $13.99 | $13.70 | 479,400 | |
| $14.36 | -0.77 | -5.1% | $14.11 | $14.80 | $14.07 | 2,025,700 | |
| $15.13 | -1.29 | -7.9% | $15.68 | $15.68 | $14.88 | 869,500 | |
| $16.42 | +0.04 | +0.2% | $15.90 | $16.58 | $15.83 | 399,600 | |
| $16.38 | -0.15 | -0.9% | $16.80 | $16.88 | $16.31 | 309,200 | |
| $16.53 | -0.64 | -3.7% | $17.31 | $17.50 | $16.39 | 556,600 | |
| $17.17 | -0.06 | -0.3% | $16.56 | $17.21 | $16.33 | 619,400 | |
| $17.23 | +0.086 | +0.5% | $17.37 | $17.67 | $16.82 | 890,600 | |
| $17.14 | +0.054 | +0.3% | $16.61 | $17.44 | $16.57 | 507,600 | |
| $17.09 | -0.19 | -1.1% | $16.83 | $17.15 | $16.69 | 342,600 | |
| $17.28 | +1.635 | +10.5% | $16.56 | $17.30 | $16.51 | 912,300 | |
| $15.65 | -0.345 | -2.2% | $16.31 | $16.70 | $15.35 | 722,600 | |
| $15.99 | -0.71 | -4.3% | $15.94 | $16.12 | $15.79 | 409,000 | |
| $16.70 | -0.47 | -2.7% | $17.04 | $17.04 | $16.34 | 514,600 | |
| $17.17 | +1.46 | +9.3% | $16.23 | $17.33 | $16.20 | 699,500 | |
| $15.71 | -0.51 | -3.1% | $15.89 | $16.05 | $15.52 | 539,700 | |
| $16.22 | -0.048 | -0.3% | $16.33 | $16.85 | $15.98 | 503,200 | |
| $16.27 | -0.052 | -0.3% | $16.63 | $16.63 | $16.25 | 316,100 | |
| $16.32 | -0.31 | -1.9% | $16.46 | $16.62 | $16.21 | 462,700 | |
| $16.63 | -0.30 | -1.8% | $16.89 | $17.04 | $16.63 | 476,800 | |
| $16.93 | -0.30 | -1.7% | $17.35 | $17.40 | $16.88 | 389,800 | |
| $17.23 | -0.05 | -0.3% | $17.54 | $17.61 | $17.07 | 566,600 | |
| $17.28 | -1.81 | -9.5% | $17.73 | $17.76 | $17.22 | 1,331,100 | |
| $19.09 | +0.16 | +0.8% | $20.33 | $20.40 | $19.04 | 2,027,300 | |
| $18.93 | +0.81 | +4.5% | $18.76 | $19.05 | $18.14 | 660,800 | |
| $18.12 | +1.44 | +8.6% | $17.48 | $18.27 | $17.38 | 1,116,000 | |
| $16.68 | +0.38 | +2.3% | $16.53 | $16.85 | $16.33 | 474,000 | |
| $16.30 | -0.642 | -3.8% | $16.78 | $16.78 | $16.13 | 390,000 | |
| $16.94 | +0.032 | +0.2% | $17.02 | $17.50 | $16.93 | 278,600 | |
| $16.91 | -0.02 | -0.1% | $16.65 | $17.26 | $16.49 | 359,700 | |
| $16.93 | +0.22 | +1.3% | $17.11 | $17.38 | $16.90 | 400,200 | |
| $16.71 | -0.29 | -1.7% | $16.72 | $16.90 | $16.46 | 397,100 | |
| $17.00 | -1.04 | -5.8% | $17.74 | $17.74 | $16.99 | 481,500 | |
| $18.04 | -0.19 | -1.0% | $18.00 | $18.18 | $17.60 | 516,800 | |
| $18.23 | +0.485 | +2.7% | $17.94 | $18.28 | $17.83 | 680,700 | |
| $17.75 | -0.055 | -0.3% | $17.34 | $17.85 | $17.10 | 468,400 | |
| $17.80 | -0.32 | -1.8% | $17.99 | $18.18 | $17.71 | 300,600 | |
| $18.12 | -0.40 | -2.2% | $17.89 | $18.45 | $17.89 | 678,500 | |
| $18.52 | -1.64 | -8.1% | $19.43 | $19.43 | $18.49 | 531,500 | |
| $20.16 | +0.85 | +4.4% | $19.55 | $20.45 | $19.55 | 631,700 | |
| $19.31 | -1.24 | -6.0% | $19.80 | $19.87 | $18.91 | 1,352,900 | |
| $20.55 | +0.14 | +0.7% | $20.29 | $21.06 | $20.29 | 903,700 | |
| $20.41 | +0.32 | +1.6% | $19.81 | $20.44 | $19.72 | 1,127,431 | |
| $20.09 | -0.31 | -1.5% | $19.53 | $20.76 | $19.49 | 1,859,407 | |
| $20.40 | -4.25 | -17.2% | $22.85 | $22.91 | $20.37 | 1,924,500 | |
| $24.65 | +0.56 | +2.3% | $21.83 | $24.65 | $21.48 | 4,383,300 | |
| $24.09 | +0.31 | +1.3% | $23.49 | $24.25 | $23.46 | 802,700 | |
| $23.78 | +1.28 | +5.7% | $23.59 | $23.99 | $23.11 | 971,100 | |
| $22.50 | +0.33 | +1.5% | $22.89 | $23.06 | $22.07 | 649,100 | |
| $22.17 | +0.54 | +2.5% | $21.82 | $22.60 | $21.70 | 843,300 | |
| $21.63 | -1.10 | -4.8% | $22.15 | $22.39 | $21.39 | 842,300 | |
| $22.73 | -1.01 | -4.3% | $22.77 | $22.90 | $22.20 | 650,600 | |
| $23.74 | -1.71 | -6.7% | $24.21 | $24.21 | $23.66 | 649,600 | |
| $25.45 | +1.43 | +6.0% | $24.10 | $25.54 | $23.93 | 647,900 | |
| $24.02 | +0.61 | +2.6% | $23.66 | $24.08 | $23.16 | 427,300 | |
| $23.41 | -0.68 | -2.8% | $23.37 | $23.55 | $22.99 | 488,200 | |
| $24.09 | -0.15 | -0.6% | $24.93 | $25.00 | $23.98 | 497,300 | |
| $24.24 | +0.60 | +2.5% | $23.20 | $24.49 | $23.06 | 969,900 | |
| $23.64 | +1.78 | +8.1% | $23.40 | $24.44 | $23.25 | 939,400 |
- Ticker
- NASDAQ:BABX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares 2x Long BABA Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares 2x Long BABA Daily ETF.