Stock listing
NASDAQ:BABU Direxion Daily BABA Bull 2X ETF Stock
Follow Direxion Daily BABA Bull 2X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BABU
$7.42 USD -0.20 (-2.6%)
Close on Nov 3, 2026
- Day range
- $7.38 – $7.53 USDNov 3, 2026
- Volume
- 117,884 sharesNov 3, 2026
- Traded on an average day
- $989,723 USDMedian day 73,550 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BABU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.42 | -0.198 | -2.6% | $7.51 | $7.53 | $7.38 | 117,884 | |
| $7.618 | +0.515 | +7.2% | $7.63 | $7.95 | $7.605 | 99,176 | |
| $7.103 | -0.224 | -3.1% | $7.20 | $7.261 | $7.05 | 214,344 | |
| $7.327 | -0.203 | -2.7% | $7.26 | $7.42 | $7.235 | 45,069 | |
| $7.53 | +0.081 | +1.1% | $7.59 | $7.59 | $7.39 | 86,998 | |
| $7.449 | -0.002 | 0.0% | $7.375 | $7.458 | $7.325 | 24,569 | |
| $7.451 | +0.091 | +1.2% | $7.37 | $7.545 | $7.361 | 19,171 | |
| $7.36 | -0.33 | -4.3% | $7.46 | $7.50 | $7.36 | 29,100 | |
| $7.69 | -0.41 | -5.1% | $7.64 | $7.91 | $7.63 | 141,100 | |
| $8.10 | -0.71 | -8.1% | $8.42 | $8.42 | $7.98 | 175,300 | |
| $8.81 | +0.05 | +0.6% | $8.55 | $8.86 | $8.49 | 69,300 | |
| $8.76 | -0.10 | -1.1% | $8.97 | $9.01 | $8.76 | 26,000 | |
| $8.86 | -0.35 | -3.8% | $9.24 | $9.24 | $8.80 | 19,400 | |
| $9.21 | -0.06 | -0.6% | $8.87 | $9.21 | $8.76 | 74,300 | |
| $9.27 | +0.07 | +0.8% | $9.34 | $9.40 | $9.03 | 63,400 | |
| $9.20 | +0.06 | +0.7% | $8.97 | $9.36 | $8.97 | 30,200 | |
| $9.14 | -0.12 | -1.3% | $9.05 | $9.20 | $8.96 | 27,200 | |
| $9.26 | +0.86 | +10.2% | $8.92 | $9.29 | $8.89 | 105,000 | |
| $8.40 | -0.18 | -2.1% | $8.88 | $8.88 | $8.24 | 87,100 | |
| $8.58 | -0.38 | -4.2% | $8.58 | $8.64 | $8.49 | 122,500 | |
| $8.96 | -0.27 | -2.9% | $9.21 | $9.21 | $8.78 | 30,000 | |
| $9.23 | +0.78 | +9.2% | $8.72 | $9.30 | $8.72 | 226,900 | |
| $8.45 | -0.24 | -2.8% | $8.54 | $8.62 | $8.34 | 277,700 | |
| $8.69 | -0.03 | -0.3% | $9.01 | $9.01 | $8.64 | 42,400 | |
| $8.72 | -0.04 | -0.5% | $8.94 | $8.94 | $8.72 | 37,900 | |
| $8.76 | -0.19 | -2.1% | $8.81 | $8.88 | $8.72 | 52,400 | |
| $8.95 | -0.14 | -1.5% | $9.07 | $9.15 | $8.95 | 53,500 | |
| $9.09 | -0.17 | -1.8% | $9.34 | $9.34 | $9.07 | 74,900 | |
| $9.26 | -0.03 | -0.3% | $9.45 | $9.45 | $9.18 | 122,000 | |
| $9.29 | -0.97 | -9.5% | $9.53 | $9.54 | $9.25 | 190,000 | |
| $10.26 | +0.02 | +0.2% | $11.00 | $11.00 | $10.24 | 242,200 | |
| $10.24 | +0.45 | +4.6% | $10.00 | $10.28 | $9.82 | 164,100 | |
| $9.79 | +0.77 | +8.5% | $9.49 | $9.86 | $9.48 | 140,400 | |
| $9.02 | +0.24 | +2.7% | $8.91 | $9.07 | $8.83 | 46,300 | |
| $8.78 | -0.38 | -4.1% | $8.98 | $9.00 | $8.72 | 52,700 | |
| $9.16 | +0.01 | +0.1% | $9.35 | $9.45 | $9.15 | 45,800 | |
| $9.15 | -0.01 | -0.1% | $9.00 | $9.27 | $8.92 | 73,200 | |
| $9.16 | +0.12 | +1.3% | $9.13 | $9.37 | $9.13 | 31,100 | |
| $9.04 | -0.17 | -1.8% | $9.00 | $9.13 | $8.91 | 79,000 | |
| $9.21 | -0.53 | -5.4% | $9.55 | $9.55 | $9.19 | 51,100 | |
| $9.74 | -0.10 | -1.0% | $9.75 | $9.82 | $9.52 | 32,500 | |
| $9.84 | +0.24 | +2.5% | $9.72 | $9.88 | $9.68 | 43,800 | |
| $9.60 | -0.04 | -0.4% | $9.38 | $9.65 | $9.29 | 62,600 | |
| $9.64 | -0.16 | -1.6% | $9.72 | $9.83 | $9.59 | 62,800 | |
| $9.80 | -0.23 | -2.3% | $9.78 | $9.97 | $9.73 | 71,000 | |
| $10.03 | -0.86 | -7.9% | $10.44 | $10.45 | $10.02 | 73,900 | |
| $10.89 | +0.45 | +4.3% | $10.69 | $11.03 | $10.69 | 93,900 | |
| $10.44 | -0.66 | -5.9% | $10.70 | $10.74 | $10.26 | 147,800 | |
| $11.10 | +0.07 | +0.6% | $11.03 | $11.40 | $11.03 | 100,900 | |
| $11.03 | +0.16 | +1.5% | $10.75 | $11.05 | $10.72 | 215,600 | |
| $10.87 | -0.15 | -1.4% | $10.68 | $11.21 | $10.53 | 138,900 | |
| $11.02 | -2.30 | -17.3% | $12.13 | $12.13 | $11.02 | 439,000 | |
| $13.32 | +0.31 | +2.4% | $11.78 | $13.33 | $11.53 | 205,900 | |
| $13.01 | +0.13 | +1.0% | $12.96 | $13.10 | $12.77 | 86,100 | |
| $12.88 | +0.69 | +5.7% | $12.80 | $12.95 | $12.53 | 84,400 | |
| $12.19 | +0.21 | +1.8% | $12.46 | $12.46 | $11.97 | 61,000 | |
| $11.98 | +0.28 | +2.4% | $11.80 | $12.23 | $11.80 | 41,800 | |
| $11.70 | -0.60 | -4.9% | $11.95 | $11.95 | $11.61 | 97,200 | |
| $12.30 | -0.54 | -4.2% | $12.40 | $12.40 | $12.04 | 56,500 | |
| $12.84 | -0.95 | -6.9% | $13.09 | $13.09 | $12.82 | 67,100 | |
| $13.79 | +0.81 | +6.2% | $12.99 | $13.80 | $12.99 | 75,400 | |
| $12.98 | +0.31 | +2.4% | $12.78 | $13.00 | $12.53 | 68,900 | |
| $12.67 | -0.40 | -3.1% | $12.62 | $12.74 | $12.47 | 40,500 | |
| $13.07 | -0.10 | -0.8% | $13.49 | $13.53 | $13.00 | 56,400 | |
| $13.17 | +0.37 | +2.9% | $12.61 | $13.25 | $12.61 | 110,000 | |
| $12.80 | +0.96 | +8.1% | $12.68 | $13.22 | $12.57 | 339,900 |
- Ticker
- NASDAQ:BABU
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily BABA Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily BABA Bull 2X ETF.